fnoscan

Bank Nifty option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

Bank Nifty option chain
▾
INDEX
61,518.50+726.10 (+1.19%)
Expiry
PCR1.28
Max Pain59,000
India VIX16.62
ATM IV17.6%
Total Call OI1.68Cr
Total Put OI2.15Cr
Lot30
Live as of 16:10 IST · Customize columns with ⚙

Bank Nifty is at 61,518.50 for the 23 Nov 2026 expiry. The highest call-OI concentration is at 60,500, while the highest put-OI concentration is at 58,000. PCR is 1.28 and Max Pain is 59,000. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP ↕
%Chg ↕
OI ↕
ΔOI ↕
IV ↕
Δ ↕
Vol ↕
STRIKE
Vol ↕
Δ ↕
IV ↕
ΔOI ↕
OI ↕
%Chg ↕
LTP ↕
11,725.60
+0.00%
0
+0
—
—
0
46,500
1.69L
-0.00
58.1%
+15.7K
1.07L
+9.59%
4.00
13,500.00
+0.00%
20.0K
+0
—
—
0
47,000
98.8K
-0.00
56.0%
-12.0K
1.01L
-13.98%
4.00
10,757.70
+0.00%
0
+0
—
—
0
47,500
20.9K
-0.00
55.1%
-2.5K
26.9K
-25.19%
4.90
13,333.90
+3.90%
19.5K
-150
—
—
360
48,000
44.5K
-0.00
53.5%
-8.8K
75.0K
-30.26%
5.30
5,500.00
+0.00%
30
+0
—
—
0
48,500
17.3K
-0.00
52.6%
-2.5K
22.4K
-18.24%
6.50
9,611.35
+0.00%
0
+0
—
—
0
48,700
1.2K
-0.00
52.4%
-330
570
+0.00%
7.20
9,516.80
+0.00%
0
+0
—
—
0
48,800
3.9K
-0.00
52.9%
+3.2K
8.2K
+1.18%
8.55
9,422.45
+0.00%
0
+0
—
—
0
48,900
2.3K
-0.00
51.4%
+30
3.1K
-11.39%
7.00
12,360.00
+0.00%
840
+0
—
—
0
49,000
68.5K
-0.00
50.0%
+3.2K
2.04L
-34.09%
5.80
9,234.30
+0.00%
0
+0
—
—
0
49,100
720
-0.00
50.6%
+0
1.1K
-13.58%
7.00
9,140.50
+0.00%
0
+0
—
—
0
49,200
1.6K
-0.00
49.8%
-390
2.6K
-25.29%
6.50
9,046.90
+0.00%
0
+0
—
—
0
49,300
4.3K
-0.00
49.0%
-1.5K
2.5K
-31.84%
6.10
8,953.50
+0.00%
0
+0
—
—
0
49,400
2.3K
-0.00
48.6%
+0
2.9K
-30.29%
6.10
11,150.00
+0.00%
210
+0
—
—
0
49,500
20.6K
-0.00
48.5%
-5.7K
31.2K
-37.56%
6.40
8,767.40
+0.00%
0
+0
—
—
0
49,600
3.2K
-0.00
48.1%
+120
10.2K
-26.29%
6.45
8,674.70
+0.00%
0
+0
—
—
0
49,700
2.6K
-0.00
47.6%
+60
2.9K
-29.21%
6.30
8,582.20
+0.00%
0
+0
—
—
0
49,800
2.9K
-0.00
47.2%
-30
2.7K
-30.22%
6.35
5,349.00
+0.00%
0
+0
—
—
0
49,900
5.0K
-0.00
47.9%
-1.4K
21.1K
-15.59%
7.85
11,240.00
+5.94%
82.4K
-5.3K
—
—
8.8K
50,000
3.51L
-0.00
46.9%
-33.4K
3.53L
-27.84%
7.00
8,306.25
+0.00%
0
+0
—
—
0
50,100
8.2K
-0.00
47.1%
-1.2K
4.9K
-13.74%
7.85
8,214.75
+0.00%
0
+0
—
—
0
50,200
5.6K
-0.00
46.5%
+1.9K
6.3K
-46.24%
7.50
8,123.55
+0.00%
0
+0
—
—
0
50,300
6.5K
-0.00
45.5%
+420
8.3K
-33.66%
6.70
8,032.65
+0.00%
0
+0
—
—
0
50,400
5.1K
-0.00
45.8%
-240
4.9K
-32.46%
7.70
8,600.00
+0.00%
570
+0
—
—
0
50,500
61.8K
-0.01
45.8%
-8.3K
47.9K
-31.28%
8.35
3,841.50
+0.00%
30
+0
—
—
0
50,600
2.9K
-0.01
45.4%
+0
7.4K
-28.14%
8.30
3,751.85
+0.00%
30
+0
—
—
0
50,700
3.0K
-0.00
44.3%
-330
4.1K
-41.94%
7.20
3,836.95
+0.00%
30
+0
—
—
0
50,800
2.7K
-0.00
44.1%
-900
4.0K
-35.59%
7.60
4,113.15
+0.00%
30
+0
—
—
0
50,900
4.4K
-0.01
44.3%
-840
4.1K
-31.17%
8.50
10,343.60
+7.75%
35.3K
-330
—
—
900
51,000
3.15L
-0.01
43.8%
-55.3K
2.18L
-36.64%
8.30
3,580.45
+0.00%
30
+0
—
—
0
51,100
4.5K
-0.01
42.8%
+1.1K
8.3K
-49.66%
7.45
3,533.55
+0.00%
30
+0
—
—
0
51,200
12.4K
-0.01
42.5%
-270
6.9K
-37.86%
7.55
3,818.20
+0.00%
30
+0
—
—
0
51,300
2.9K
-0.01
42.8%
+120
4.7K
-34.81%
8.80
3,727.05
+0.00%
30
+0
—
—
0
51,400
5.2K
-0.01
42.3%
-180
6.2K
-38.43%
8.65
9,650.05
+0.00%
240
+0
—
—
0
51,500
2.40L
-0.01
42.2%
-83.3K
1.10L
-28.35%
9.10
3,001.95
+0.00%
180
+0
—
—
0
51,600
5.7K
-0.01
41.5%
-990
5.7K
-48.18%
8.55
3,165.00
+0.00%
60
+0
—
—
0
51,700
7.7K
-0.01
41.8%
-1.1K
5.7K
-26.30%
9.95
3,310.00
+0.00%
180
+0
—
—
0
51,800
25.9K
-0.01
40.6%
+3.1K
34.8K
-47.84%
8.45
3,276.20
+0.00%
30
+0
—
—
0
51,900
15.3K
-0.01
40.8%
+120
11.4K
-37.86%
9.60
9,325.00
+8.36%
37.7K
-1.3K
—
—
1.9K
52,000
4.47L
-0.01
40.2%
-85.4K
3.33L
-40.45%
9.20
3,018.75
+0.00%
60
+0
—
—
0
52,100
12.3K
-0.01
40.7%
-990
17.1K
-40.05%
11.00
3,001.40
+0.00%
60
+0
—
—
0
52,200
23.6K
-0.01
40.3%
-840
42.7K
-37.85%
11.00
2,671.60
+0.00%
60
+0
—
—
0
52,300
21.8K
-0.01
39.3%
-3.2K
21.9K
-40.30%
9.85
4,713.75
+0.00%
240
+0
—
—
0
52,400
29.0K
-0.01
39.2%
+2.8K
21.5K
-43.55%
10.50
8,405.00
+0.00%
5.6K
+0
—
—
0
52,500
4.54L
-0.01
38.2%
-59.5K
3.00L
-45.24%
9.20
4,806.50
+0.00%
90
+0
—
—
0
52,600
12.1K
-0.01
39.6%
-510
8.6K
-34.07%
13.45
4,420.75
+0.00%
540
+0
—
—
0
52,700
6.8K
-0.01
38.3%
+90
8.8K
-43.29%
11.20
5,674.55
+0.00%
7.6K
+0
—
—
0
52,800
10.8K
-0.01
38.6%
-1.9K
12.7K
-38.82%
13.00
4,202.90
+0.00%
510
+0
—
—
0
52,900
11.3K
-0.01
38.1%
-900
21.4K
-41.94%
12.60
8,290.00
+7.87%
58.6K
-1.2K
—
—
2.3K
53,000
7.19L
-0.01
36.6%
-78.7K
4.24L
-52.03%
10.05
5,830.90
+0.00%
1.0K
+0
—
—
0
53,100
8.5K
-0.01
37.8%
+2.8K
20.5K
-38.51%
14.05
8,029.35
+0.00%
4.0K
+0
—
—
0
53,200
52.5K
-0.01
37.4%
+24.6K
51.2K
-40.08%
14.20
8,259.90
+0.00%
1.7K
+0
—
—
0
53,300
18.5K
-0.01
36.2%
+4.0K
21.5K
-49.69%
12.15
7,675.45
+27.76%
3.3K
-60
—
—
120
53,400
21.4K
-0.01
36.1%
+5.8K
28.3K
-50.39%
12.85
7,837.00
+9.31%
34.3K
+90
—
—
360
53,500
4.39L
-0.01
35.6%
+23.7K
3.34L
-50.49%
12.70
7,450.00
+4.93%
10.0K
-690
—
—
720
53,600
16.5K
-0.01
35.5%
+510
64.8K
-51.71%
13.45
7,393.90
+0.00%
10.9K
+0
—
—
0
53,700
14.3K
-0.01
35.9%
-150
39.7K
-43.66%
16.00
7,541.90
+11.34%
26.1K
-150
—
—
180
53,800
1.16L
-0.01
35.2%
+34.0K
1.17L
-47.77%
15.20
7,422.80
+1.84%
31.5K
-90
—
—
270
53,900
88.6K
-0.01
34.6%
-5.6K
76.7K
-51.16%
14.70
7,280.00
+8.75%
1.74L
-3.4K
—
—
6.1K
54,000
14.25L
-0.01
33.7%
+1.09L
8.42L
-56.16%
13.00
7,162.70
+1.75%
31.2K
-90
—
—
660
54,100
26.1K
-0.01
34.6%
+990
64.8K
-46.76%
17.25
7,089.95
+11.13%
43.9K
+30
—
—
750
54,200
28.8K
-0.01
34.1%
+480
73.9K
-48.25%
17.00
7,122.75
+9.33%
36.8K
-3.3K
—
—
3.9K
54,300
44.3K
-0.01
33.9%
-360
70.7K
-47.07%
18.05
6,868.05
+10.28%
41.5K
-450
—
—
750
54,400
25.2K
-0.01
33.4%
-2.4K
70.2K
-51.59%
17.50
6,797.15
+10.27%
1.78L
-5.3K
—
—
9.2K
54,500
8.00L
-0.01
32.6%
+78.6K
5.35L
-54.05%
16.15
6,694.35
+10.01%
39.0K
-300
—
—
360
54,600
1.09L
-0.02
33.1%
+48.0K
1.37L
-48.04%
19.90
6,694.50
+10.70%
65.1K
-540
—
—
630
54,700
25.1K
-0.02
32.7%
+990
79.4K
-50.06%
20.15
6,555.00
+10.49%
64.2K
-660
—
—
810
54,800
53.6K
-0.02
32.2%
-7.8K
1.06L
-52.15%
19.50
6,435.00
+11.48%
56.3K
-390
—
—
570
54,900
84.8K
-0.02
31.8%
+3.4K
1.39L
-52.72%
20.00
6,284.50
+11.30%
6.78L
-1.7K
—
—
31.1K
55,000
16.12L
-0.02
31.3%
+480
12.53L
-53.93%
19.35
6,260.00
+11.42%
99.2K
-1.1K
—
—
1.8K
55,100
24.8K
-0.02
31.7%
-5.0K
1.02L
-47.53%
23.35
6,120.00
+10.79%
56.2K
-210
—
—
930
55,200
60.8K
-0.02
31.3%
+13.3K
76.0K
-49.07%
23.30
6,041.55
+13.75%
49.9K
+0
—
—
60
55,300
30.0K
-0.02
30.9%
+5.0K
63.8K
-50.94%
23.45
5,950.00
+11.77%
57.5K
-840
—
—
1.1K
55,400
67.9K
-0.02
30.5%
-4.3K
86.1K
-51.12%
24.00
5,775.00
+10.74%
3.60L
-4.6K
—
—
10.3K
55,500
10.57L
-0.02
30.0%
+7.2K
6.64L
-52.31%
23.70
5,740.00
+11.54%
78.0K
-210
—
—
630
55,600
1.06L
-0.02
29.5%
+750
1.51L
-56.92%
23.35
5,640.00
+13.00%
1.71L
-120
—
—
510
55,700
70.4K
-0.02
29.3%
-2.8K
2.01L
-55.89%
24.15
5,558.00
+12.79%
76.8K
-900
—
—
1.2K
55,800
1.11L
-0.02
29.0%
+3.6K
1.05L
-55.28%
25.00
5,542.20
+14.92%
42.8K
-150
—
—
1.0K
55,900
41.3K
-0.02
29.2%
-10.6K
50.6K
-50.81%
28.95
5,306.50
+13.58%
4.43L
-13.2K
—
—
1.02L
56,000
18.36L
-0.02
28.7%
+70.7K
9.28L
-52.18%
28.50
4,935.10
+6.02%
27.1K
-60
—
—
150
56,100
27.2K
-0.02
28.3%
+1.7K
30.3K
-52.93%
28.90
5,110.00
+12.91%
49.7K
-750
—
—
1.9K
56,200
68.6K
-0.03
28.7%
+15.1K
61.1K
-47.88%
34.35
5,050.00
+14.70%
28.9K
-570
—
—
1.1K
56,300
31.7K
-0.03
28.2%
-6.8K
23.2K
-50.80%
34.00
4,934.20
+15.07%
58.0K
-300
—
—
1.9K
56,400
56.5K
-0.03
27.6%
+8.5K
39.5K
-52.02%
33.30
4,800.00
+14.57%
1.23L
-8.7K
—
—
16.4K
56,500
9.75L
-0.03
27.1%
+18.1K
4.15L
-55.77%
32.60
4,861.55
+18.92%
22.9K
-300
—
—
570
56,600
38.9K
-0.03
27.1%
+6.4K
53.5K
-51.28%
36.25
4,633.85
+16.62%
28.8K
-420
—
—
810
56,700
75.6K
-0.03
26.6%
-450
43.0K
-54.17%
35.75
4,560.00
+17.75%
47.0K
-270
—
—
360
56,800
63.2K
-0.04
26.9%
+6.9K
98.7K
-48.99%
41.80
4,452.65
+16.46%
41.7K
-150
—
—
810
56,900
35.7K
-0.04
26.5%
-4.1K
55.3K
-50.67%
42.50
4,295.85
+15.60%
5.08L
-18.9K
—
—
37.3K
57,000
22.53L
-0.04
26.0%
-16.6K
13.10L
-53.61%
42.45
4,256.75
+17.45%
32.1K
-1.3K
—
—
1.6K
57,100
83.1K
-0.04
25.8%
-1.8K
52.6K
-52.04%
44.70
4,136.00
+17.46%
32.6K
-750
—
—
1.5K
57,200
1.65L
-0.04
25.3%
+1.4K
57.1K
-53.78%
45.00
4,065.90
+19.04%
44.6K
-240
—
—
450
57,300
1.25L
-0.04
25.3%
-2.7K
53.9K
-51.73%
48.80
3,947.20
+16.95%
49.5K
-570
—
—
1.1K
57,400
59.5K
-0.05
25.0%
+1.1K
71.3K
-52.50%
50.90
3,815.70
+16.39%
3.01L
-6.5K
—
—
27.4K
57,500
9.99L
-0.05
24.7%
-22.0K
5.43L
-53.60%
52.85
3,730.50
+19.07%
78.6K
-1.3K
—
—
1.6K
57,600
1.18L
-0.05
24.4%
-1.7K
87.5K
-53.11%
55.00
3,641.30
+19.73%
57.1K
-5.3K
—
—
6.0K
57,700
1.91L
-0.05
24.1%
+10.6K
99.0K
-53.46%
57.50
3,585.00
+21.30%
65.8K
-3.4K
—
—
4.6K
57,800
2.33L
-0.06
24.3%
-21.5K
1.25L
-49.71%
65.20
3,456.85
+20.02%
50.8K
-3.1K
—
—
4.5K
57,900
1.39L
-0.06
23.8%
-480
92.4K
-52.26%
65.35
3,336.00
+20.83%
8.60L
-1.11L
—
—
2.17L
58,000
23.03L
-0.06
23.6%
+2.25L
14.40L
-52.51%
70.40
3,307.55
+22.81%
37.0K
-2.3K
—
—
3.1K
58,100
1.31L
-0.06
23.1%
-2.3K
68.0K
-54.23%
70.00
3,214.90
+25.27%
36.5K
-1.4K
—
—
2.5K
58,200
2.44L
-0.07
23.1%
-12.7K
94.2K
-52.35%
77.45
3,052.15
+21.27%
60.2K
-450
—
—
8.7K
58,300
1.01L
-0.07
22.9%
-15.0K
77.4K
-52.62%
81.80
3,002.00
+22.93%
33.3K
-780
—
—
1.4K
58,400
57.2K
-0.08
22.6%
+3.2K
44.8K
-52.87%
85.75
2,861.50
+23.91%
1.50L
-17.7K
—
—
60.9K
58,500
9.05L
-0.08
22.3%
+1.60L
4.68L
-54.21%
89.00
2,809.85
+27.07%
35.0K
-1.1K
—
—
1.6K
58,600
1.33L
-0.09
22.0%
-1.8K
59.3K
-54.78%
92.90
2,657.50
+24.77%
1.43L
-3.1K
—
—
6.4K
58,700
1.23L
-0.09
21.8%
-3.8K
1.70L
-54.33%
100.15
2,576.60
+27.58%
47.5K
-2.2K
—
—
4.6K
58,800
1.25L
-0.10
21.9%
+900
1.00L
-51.89%
111.35
2,501.00
+26.27%
31.8K
-3.0K
—
—
5.1K
58,900
1.40L
-0.11
21.7%
+2.6K
56.1K
-51.80%
118.70
2,400.00
+25.62%
4.86L
-29.2K
—
—
2.26L
59,000
MAX PAIN
18.41L
-0.11
21.4%
+1.06L
7.89L
-53.39%
124.60
2,301.95
+27.12%
59.9K
-3.1K
—
—
8.8K
59,100
1.56L
-0.12
21.4%
+5.4K
79.6K
-52.62%
135.35
2,229.95
+30.63%
61.0K
-1.6K
—
—
5.9K
59,200
3.20L
-0.12
20.9%
+11.7K
1.03L
-54.47%
138.80
2,137.00
+28.78%
34.9K
-2.8K
—
—
8.1K
59,300
1.81L
-0.14
21.2%
+11.4K
69.4K
-51.20%
158.75
2,055.80
+30.13%
49.5K
-2.8K
—
—
7.4K
59,400
2.06L
-0.14
21.0%
+13.4K
91.5K
-51.28%
169.55
1,942.00
+29.27%
1.37L
-11.2K
—
—
77.0K
59,500
10.21L
-0.15
20.9%
+20.6K
2.81L
-51.13%
182.25
1,862.75
+30.23%
19.7K
-2.8K
—
—
10.2K
59,600
2.18L
-0.16
20.8%
+12.7K
59.3K
-50.35%
197.00
1,780.00
+30.00%
20.2K
-4.0K
—
—
11.9K
59,700
2.40L
-0.17
20.7%
+8.0K
38.9K
-50.98%
212.20
1,692.50
+32.16%
36.8K
-2.7K
—
—
10.8K
59,800
2.95L
-0.19
20.7%
+8.3K
53.7K
-50.90%
229.85
1,612.60
+32.57%
12.9K
-10.6K
—
—
22.9K
59,900
2.21L
-0.20
20.7%
+8.5K
39.8K
-49.05%
250.45
1,539.50
+33.53%
4.08L
-86.0K
—
—
6.49L
60,000
27.63L
-0.21
20.7%
+1.35L
8.34L
-48.76%
270.80
1,459.90
+34.62%
75.1K
-4.4K
—
—
30.3K
60,100
2.18L
-0.23
20.7%
+270
46.0K
-47.73%
294.50
1,390.00
+33.15%
29.7K
-6.1K
—
—
29.3K
60,200
2.87L
-0.24
20.7%
+10.9K
85.6K
-46.94%
318.90
1,316.90
+34.96%
34.7K
-5.3K
—
—
30.7K
60,300
2.94L
-0.26
20.7%
+10.9K
74.3K
-46.13%
346.30
1,245.65
+35.83%
25.9K
-9.4K
—
—
53.0K
60,400
2.90L
-0.27
20.8%
+10.1K
71.9K
-45.28%
376.70
1,182.65
+37.95%
10.35L
+18.8K
—
—
9.30L
60,500
20.52L
-0.29
20.8%
+33.5K
11.78L
-44.98%
405.05
1,108.25
+36.85%
33.6K
-42.0K
5.6%
0.97
2.14L
60,600
4.87L
-0.30
20.9%
+13.9K
93.2K
-44.41%
437.30
1,059.50
+37.68%
50.3K
-51.7K
8.4%
0.87
3.74L
60,700
4.91L
-0.32
20.9%
+7.7K
92.6K
-43.73%
471.20
999.55
+37.52%
78.5K
-74.9K
9.4%
0.82
7.40L
60,800
7.88L
-0.34
21.4%
+17.4K
1.18L
-40.87%
524.50
945.15
+39.69%
48.2K
-50.7K
10.2%
0.77
6.72L
60,900
6.08L
-0.35
21.4%
+12.7K
65.7K
-41.00%
558.95
884.00
+39.36%
7.04L
-19.6K
10.6%
0.74
47.18L
61,000
43.78L
-0.37
21.4%
+4.09L
7.50L
-40.43%
599.85
840.05
+39.65%
82.7K
+120
11.3%
0.70
16.22L
61,100
11.10L
-0.39
21.9%
+46.1K
87.2K
-38.34%
658.00
779.60
+37.53%
1.61L
+38.2K
11.5%
0.66
28.33L
61,200
17.96L
-0.41
22.1%
+73.4K
1.25L
-37.14%
707.00
733.00
+35.93%
2.38L
+1.07L
11.9%
0.63
35.72L
61,300
17.74L
-0.42
22.3%
+1.12L
1.42L
-36.21%
759.00
687.00
+38.22%
2.00L
+1.16L
12.3%
0.60
25.09L
61,400
11.56L
-0.44
22.3%
+66.6K
95.9K
-35.68%
803.75
644.00
+37.80%
5.70L
+1.58L
12.6%
0.56
48.62L
61,500
ATM
15.42L
-0.46
22.7%
+2.93L
3.85L
-34.52%
866.35
608.45
+33.65%
1.26L
+44.9K
13.0%
0.53
11.53L
61,600
1.52L
-0.48
22.8%
+13.6K
22.2K
-33.50%
921.35
565.25
+36.43%
96.9K
+30.0K
13.2%
0.51
7.66L
61,700
68.5K
-0.49
23.2%
+7.7K
12.2K
-32.69%
985.00
531.00
+37.80%
97.4K
+26.1K
13.5%
0.48
7.16L
61,800
49.4K
-0.51
23.3%
+17.7K
20.3K
-32.22%
1,041.15
489.85
+30.52%
91.4K
-9.3K
13.6%
0.45
9.95L
61,900
10.9K
-0.52
23.8%
+1.5K
3.6K
-31.19%
1,115.90
461.35
+33.42%
7.53L
+50.6K
14.0%
0.43
44.57L
62,000
4.75L
-0.54
23.9%
+63.5K
2.01L
-30.87%
1,174.40
425.25
+31.11%
54.3K
+15.8K
14.1%
0.40
5.04L
62,100
2.9K
-0.56
23.0%
+720
1.3K
-33.14%
1,194.80
400.00
+29.91%
84.9K
+21.8K
14.4%
0.38
5.28L
62,200
2.8K
-0.57
23.3%
+1.1K
1.7K
-30.91%
1,263.70
368.60
+25.46%
66.8K
-8.0K
14.5%
0.36
6.05L
62,300
1.6K
-0.58
24.9%
+510
1.1K
-28.51%
1,389.90
342.10
+24.29%
31.8K
-4.0K
14.7%
0.33
3.10L
62,400
3.5K
-0.60
23.8%
+1.9K
2.1K
-21.73%
1,402.00
321.80
+26.22%
3.18L
+26.6K
15.0%
0.32
16.46L
62,500
47.7K
-0.61
25.4%
+5.9K
13.1K
-25.92%
1,530.00
298.15
+21.72%
35.3K
+7.4K
15.1%
0.30
2.73L
62,600
810
-0.62
24.7%
+600
630
-78.74%
1,566.10
278.55
+19.55%
29.6K
+5.6K
15.4%
0.28
2.54L
62,700
1.1K
-0.63
26.5%
+870
900
-77.16%
1,704.60
255.00
+17.84%
54.8K
+24.5K
15.4%
0.26
3.11L
62,800
1.3K
-0.65
25.0%
+900
960
-5.05%
1,709.10
237.15
+15.82%
29.4K
+3.3K
15.6%
0.24
3.74L
62,900
1.5K
-0.66
26.1%
+1.1K
1.3K
-19.60%
1,816.20
220.00
+14.40%
6.47L
+71.3K
15.8%
0.23
26.68L
63,000
46.0K
-0.66
28.1%
+6.2K
87.7K
-22.78%
1,963.50
207.20
+12.18%
69.9K
+8.5K
16.0%
0.22
2.65L
63,100
0
-0.51
108.6%
+0
0
+0.00%
5,400.70
189.00
+9.00%
55.2K
+870
16.1%
0.20
3.45L
63,200
0
-0.51
109.1%
+0
0
+0.00%
5,479.30
173.90
+6.10%
39.3K
+8.2K
16.2%
0.19
1.82L
63,300
0
-0.52
109.5%
+0
0
+0.00%
5,558.30
163.00
+2.55%
27.4K
+4.0K
16.4%
0.17
1.31L
63,400
0
-0.52
110.0%
+0
0
+0.00%
5,637.80
150.00
+2.04%
2.95L
+37.9K
16.6%
0.16
11.57L
63,500
1.2K
-0.70
29.4%
+90
1.5K
-23.27%
2,363.20
143.55
+0.53%
35.2K
-5.0K
16.9%
0.15
1.35L
63,600
0
-0.52
111.0%
+0
0
+0.00%
5,798.00
131.90
-2.58%
17.4K
+30
17.0%
0.14
1.09L
63,700
0
-0.53
111.5%
+0
0
+0.00%
5,878.70
122.20
-4.75%
18.9K
+1.9K
17.1%
0.13
1.07L
63,800
0
-0.53
112.0%
+0
0
+0.00%
5,959.80
113.05
-7.75%
16.1K
+2.3K
17.3%
0.12
1.16L
63,900
0
-0.53
112.5%
+0
0
+0.00%
6,041.30
105.40
-9.72%
5.04L
+1.11L
17.5%
0.12
21.15L
64,000
3.3K
-0.74
31.8%
-390
11.2K
-19.71%
2,815.00
100.55
-10.06%
13.3K
+1.7K
17.7%
0.11
84.3K
64,100
0
-0.54
113.5%
+0
0
+0.00%
6,205.50
92.00
-12.05%
19.1K
+9.0K
17.8%
0.10
98.6K
64,200
0
-0.54
114.0%
+0
0
+0.00%
6,288.15
87.00
-11.36%
12.4K
-1.1K
18.1%
0.10
1.23L
64,300
0
-0.54
114.5%
+0
0
+0.00%
6,371.20
81.90
-16.64%
17.9K
+8.5K
18.3%
0.09
83.0K
64,400
0
-0.55
115.0%
+0
0
+0.00%
6,454.60
73.50
-18.87%
1.72L
-32.6K
18.3%
0.08
10.53L
64,500
1.1K
-0.78
32.3%
+0
3.8K
-18.21%
3,220.00
72.20
-17.49%
17.3K
+8.5K
18.7%
0.08
95.1K
64,600
0
-0.55
116.0%
+0
0
+0.00%
6,622.40
67.55
-19.54%
23.3K
+12.8K
18.8%
0.08
69.3K
64,700
0
-0.55
116.5%
+0
0
+0.00%
6,706.85
58.40
-26.86%
14.3K
-15.6K
18.7%
0.07
2.28L
64,800
0
-0.56
117.0%
+0
0
+0.00%
6,791.65
58.75
-24.39%
10.3K
+2.3K
19.1%
0.07
62.0K
64,900
0
-0.56
117.5%
+0
0
+0.00%
6,876.75
54.00
-27.17%
6.05L
-2.62L
19.2%
0.06
32.95L
65,000
14.3K
-0.79
36.2%
+6.6K
74.6K
-15.26%
3,739.50
47.80
-32.15%
11.4K
+1.6K
19.2%
0.06
55.9K
65,100
0
-0.56
118.6%
+0
0
+0.00%
7,047.95
47.00
-28.84%
18.8K
+11.3K
19.5%
0.05
99.8K
65,200
0
-0.56
119.1%
+0
0
+0.00%
7,134.05
43.60
-33.59%
13.4K
+7.0K
19.7%
0.05
56.9K
65,300
0
-0.57
119.6%
+0
0
+0.00%
7,220.45
41.15
-34.47%
7.4K
+930
19.9%
0.05
60.6K
65,400
0
-0.57
120.1%
+0
0
+0.00%
7,307.10
38.85
-34.15%
2.34L
+73.0K
20.0%
0.04
12.30L
65,500
60
-0.81
38.0%
+30
870
-13.00%
4,200.00
37.65
-31.79%
19.7K
+12.6K
20.3%
0.04
1.68L
65,600
0
-0.57
121.2%
+0
0
+0.00%
7,481.40
36.70
-89.78%
3.3K
+3.3K
20.6%
0.04
12.1K
65,700
0
-0.58
121.7%
+0
0
+0.00%
7,568.95
348.50
+0.00%
0
+0
37.3%
0.17
0
65,800
0
-0.58
122.3%
+0
0
+0.00%
7,656.80
33.00
-90.24%
1.7K
+1.7K
21.0%
0.04
7.2K
65,900
0
-0.58
122.8%
+0
0
+0.00%
7,744.90
29.00
-37.97%
3.68L
-16.8K
20.9%
0.03
15.23L
66,000
3.0K
-0.82
40.3%
-240
5.9K
-13.15%
4,680.00
318.10
+0.00%
0
+0
37.8%
0.16
0
66,100
0
-0.58
123.9%
+0
0
+0.00%
7,921.95
308.50
+0.00%
0
+0
38.0%
0.15
0
66,200
0
-0.59
124.4%
+0
0
+0.00%
8,010.85
299.15
+0.00%
0
+0
38.2%
0.15
0
66,300
0
-0.59
124.9%
+0
0
+0.00%
8,100.00
290.05
+0.00%
0
+0
38.3%
0.14
0
66,400
0
-0.59
125.5%
+0
0
+0.00%
8,189.45
22.35
-42.47%
2.13L
+11.6K
21.9%
0.03
9.23L
66,500
0
-0.59
126.0%
+0
0
+0.00%
8,279.10
272.55
+0.00%
0
+0
38.6%
0.13
0
66,600
0
-0.59
126.6%
+0
0
+0.00%
8,368.95
17.65
-47.39%
3.04L
-25.9K
22.9%
0.02
12.69L
67,000
210
-0.84
45.2%
+180
360
-7.28%
5,662.00
14.00
-93.16%
11.4K
+11.4K
23.8%
0.02
45.7K
67,500
870
-0.82
52.9%
+750
750
-31.52%
6,292.20
12.95
-92.56%
30.9K
+30.9K
25.2%
0.01
1.25L
68,000
0
—
—
+0
0
+0.00%
0.00
10.10
-93.14%
52.6K
+52.6K
25.9%
0.01
1.71L
68,500
0
—
—
+0
0
+0.00%
0.00

FNOScan guide

Quick answers

Frequently asked questions

What is the Bank Nifty option chain?

It is a strike-by-strike table of Bank Nifty call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.