fnoscan

Bank Nifty option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

Bank Nifty option chain
INDEX
57,746.45-317.20 (-0.55%)
Expiry
PCR0.88
Max Pain58,000
India VIX12.16
ATM IV12.3%
Total Call OI1.31Cr
Total Put OI1.16Cr
Lot30
Live as of 16:10 IST · Customize columns with ⚙

Bank Nifty is at 57,746.45 for the 25 Aug 2026 expiry. The highest call-OI concentration is at 58,000, while the highest put-OI concentration is at 58,000. PCR is 0.88 and Max Pain is 58,000. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP
%Chg
OI
ΔOI
IV
Δ
Vol
STRIKE
Vol
Δ
IV
ΔOI
OI
%Chg
LTP
11,890.00
+1.26%
19.9K
+0
30
46,000
15.8K
-0.00
36.1%
-3.0K
2.45L
-18.18%
2.25
10,745.35
+0.00%
120
+0
0
46,500
5.2K
-0.00
35.6%
+150
4.9K
-11.59%
3.05
10,861.15
+0.71%
11.0K
+510
690
47,000
6.3K
-0.00
34.9%
-270
23.8K
-14.13%
3.95
9,750.85
+0.00%
120
+0
0
47,500
18.6K
-0.00
33.0%
-150
13.7K
-19.10%
3.60
9,830.00
-0.96%
6.8K
+2.5K
2.6K
48,000
8.7K
-0.00
32.1%
-570
30.3K
-20.35%
4.50
7,539.00
+0.00%
0
+0
0
48,500
1.6K
-0.00
30.7%
+0
4.0K
-22.58%
4.80
7,450.45
+0.00%
0
+0
0
48,600
120
-0.00
30.6%
+0
270
-3.77%
5.10
7,362.25
+0.00%
0
+0
0
48,700
0
-0.00
30.9%
+0
600
+0.00%
6.10
7,274.40
+0.00%
0
+0
0
48,800
690
-0.00
30.6%
+30
1.3K
-10.95%
6.10
7,186.90
+0.00%
0
+0
0
48,900
180
-0.00
29.9%
+30
5.9K
-37.29%
5.55
8,279.55
+0.00%
690
+0
0
49,000
17.8K
-0.00
29.9%
+480
55.7K
-10.29%
6.10
7,013.00
+0.00%
0
+0
0
49,100
210
-0.00
29.4%
+0
600
-8.00%
5.75
6,926.65
+0.00%
0
+0
0
49,200
0
-0.01
29.8%
+0
330
+0.00%
7.25
6,840.65
+0.00%
0
+0
0
49,300
450
-0.01
28.9%
+60
1.9K
-14.79%
6.05
6,755.05
+0.00%
0
+0
0
49,400
420
-0.00
28.3%
+90
420
-11.11%
5.60
7,595.35
+0.00%
1.9K
+0
0
49,500
6.3K
-0.00
27.9%
+810
8.4K
-19.55%
5.35
6,585.05
+0.00%
0
+0
0
49,600
210
-0.01
28.2%
+0
1.2K
-19.14%
6.55
6,500.70
+0.00%
0
+0
0
49,700
120
-0.01
27.8%
+30
240
-11.27%
6.30
6,416.75
+0.00%
0
+0
0
49,800
930
-0.00
26.8%
+480
600
-23.13%
5.15
6,333.25
+0.00%
0
+0
0
49,900
840
-0.01
26.9%
-30
240
-15.22%
5.85
7,950.00
-2.05%
1.16L
-240
1.5K
50,000
69.7K
-0.01
27.1%
+1.3K
3.13L
-12.10%
6.90
6,167.55
+0.00%
0
+0
0
50,100
240
-0.01
26.2%
+30
360
-20.83%
5.70
6,085.35
+0.00%
0
+0
0
50,200
510
-0.01
26.7%
+60
630
-1.95%
7.55
6,003.65
+0.00%
0
+0
0
50,300
8.7K
-0.01
26.9%
-180
1.1K
-9.74%
8.80
5,922.40
+0.00%
0
+0
0
50,400
270
-0.01
26.2%
+0
810
-13.44%
8.05
6,774.30
+0.00%
210
+0
0
50,500
28.6K
-0.01
25.4%
+10.3K
35.4K
-17.58%
6.80
5,761.40
+0.00%
0
+0
0
50,600
420
-0.01
25.4%
-30
300
-6.83%
7.50
5,681.60
+0.00%
0
+0
0
50,700
1.4K
-0.01
24.8%
-210
240
-21.35%
7.00
5,602.30
+0.00%
0
+0
0
50,800
240
-0.01
24.9%
-210
390
-20.00%
8.00
5,523.50
+0.00%
0
+0
0
50,900
300
-0.01
25.0%
+60
1.8K
+2.26%
9.05
7,020.00
-1.64%
8.5K
-120
27.9%
0.98
180
51,000
75.2K
-0.01
24.5%
+16.9K
1.77L
-1.14%
8.70
6,201.00
+0.00%
60
+0
0
51,100
2.0K
-0.01
23.9%
-210
1.1K
-9.09%
8.00
5,290.25
+0.00%
0
+0
0
51,200
2.3K
-0.01
23.6%
-690
930
-17.37%
7.85
5,213.60
+0.00%
0
+0
0
51,300
1.4K
-0.01
23.4%
-210
1.2K
-27.78%
8.45
5,137.40
+0.00%
0
+0
0
51,400
3.3K
-0.01
23.0%
-960
840
-19.60%
8.00
5,875.00
+0.00%
360
+0
0
51,500
34.1K
-0.01
22.8%
-4.4K
93.6K
-20.00%
8.40
4,986.75
+0.00%
0
+0
0
51,600
6.6K
-0.01
22.4%
+270
2.0K
-18.81%
8.20
4,912.25
+0.00%
0
+0
0
51,700
3.2K
-0.01
22.1%
+600
2.1K
-28.45%
8.30
4,838.30
+0.00%
0
+0
0
51,800
1.3K
-0.01
22.1%
-420
2.0K
-20.08%
9.55
4,766.95
+0.00%
0
+0
0
51,900
2.8K
-0.01
21.7%
-690
3.1K
-26.02%
9.10
5,987.40
-1.85%
20.9K
+0
150
52,000
2.11L
-0.01
21.4%
-24.1K
2.87L
-18.61%
9.40
4,621.65
+0.00%
0
+0
0
52,100
3.8K
-0.01
21.2%
-90
1.5K
-22.98%
9.55
4,900.00
+0.00%
30
+0
0
52,200
3.7K
-0.01
21.2%
-150
3.8K
-14.68%
10.75
4,478.75
+0.00%
0
+0
0
52,300
2.3K
-0.01
20.8%
+120
4.7K
-21.56%
10.55
4,408.20
+0.00%
0
+0
0
52,400
1.6K
-0.01
20.6%
-120
2.9K
-21.07%
11.05
4,850.00
+0.00%
330
+0
0
52,500
1.24L
-0.01
20.2%
-19.4K
1.15L
-24.03%
10.75
4,266.95
+0.00%
0
+0
0
52,600
1.5K
-0.01
20.2%
+180
2.8K
-16.22%
12.40
4,198.35
+0.00%
0
+0
0
52,700
7.9K
-0.01
19.8%
-4.7K
12.7K
-20.20%
12.25
4,130.40
+0.00%
0
+0
0
52,800
8.3K
-0.01
19.6%
+2.4K
12.3K
-20.25%
12.60
4,063.05
+0.00%
0
+0
0
52,900
5.3K
-0.01
19.3%
-360
11.3K
-21.49%
13.15
5,100.00
-1.22%
45.1K
-240
26.9%
0.94
330
53,000
2.75L
-0.02
19.1%
+2.4K
3.76L
-20.75%
13.75
3,930.25
+0.00%
0
+0
0
53,100
3.4K
-0.02
19.3%
-60
3.7K
-12.63%
16.25
4,328.15
+0.00%
30
+0
0
53,200
5.2K
-0.02
18.6%
+120
6.2K
-25.25%
14.80
3,800.00
+0.00%
0
+0
0
53,300
10.1K
-0.02
18.7%
-30
6.6K
-11.79%
17.20
3,735.80
+0.00%
0
+0
0
53,400
8.4K
-0.02
18.3%
-2.3K
13.5K
-18.85%
17.00
4,214.55
+0.00%
7.8K
+0
0
53,500
2.17L
-0.02
18.0%
+8.5K
1.27L
-20.09%
17.10
4,284.45
+0.00%
120
+0
0
53,600
11.0K
-0.02
17.7%
-330
6.0K
-22.03%
17.70
3,547.15
+0.00%
0
+0
0
53,700
10.3K
-0.02
17.9%
-30
19.2K
-12.68%
21.00
4,091.70
+0.00%
90
+0
0
53,800
9.1K
-0.02
17.3%
+960
26.4K
-21.20%
19.70
3,976.25
+0.00%
120
+0
0
53,900
8.8K
-0.03
17.3%
+630
14.1K
-13.88%
22.65
4,020.00
-2.89%
36.3K
-4.9K
14.5%
0.99
13.8K
54,000
4.24L
-0.03
17.0%
-34.6K
3.47L
-16.67%
22.75
3,304.80
+0.00%
0
+0
0
54,100
21.4K
-0.03
16.7%
-180
18.8K
-18.09%
23.55
3,717.40
+0.00%
0
+0
0
54,200
18.3K
-0.03
16.6%
+1.4K
20.9K
-13.07%
25.95
3,700.00
-5.13%
60
+0
30
54,300
12.8K
-0.03
16.5%
-570
15.2K
-11.32%
28.20
3,590.00
+19.48%
120
+0
180
54,400
22.6K
-0.03
16.1%
-2.8K
20.6K
-18.79%
28.30
3,582.00
+0.00%
3.7K
+30
18.8%
0.94
30
54,500
2.54L
-0.04
16.0%
+12.4K
2.14L
-14.99%
30.90
3,303.65
+0.00%
60
+0
0
54,600
17.9K
-0.04
15.7%
+1.1K
23.5K
-18.07%
32.20
2,961.05
+0.00%
0
+0
0
54,700
40.2K
-0.04
15.6%
-2.6K
23.6K
-14.86%
35.25
3,120.10
+0.00%
0
+0
0
54,800
62.5K
-0.05
15.6%
-5.2K
44.8K
-9.48%
40.10
2,851.80
+0.00%
0
+0
0
54,900
34.6K
-0.05
15.4%
-2.4K
23.9K
-10.78%
42.20
3,016.85
-5.79%
65.9K
-1.8K
5.2K
55,000
6.02L
-0.05
15.3%
+20.8K
4.90L
-10.44%
46.30
3,027.35
-2.20%
300
+30
18.3%
0.90
390
55,100
67.0K
-0.06
15.1%
+11.8K
86.9K
-9.09%
49.00
2,974.10
+0.00%
330
+0
19.7%
0.88
0
55,200
38.5K
-0.06
15.0%
-210
39.3K
-9.65%
54.80
2,600.00
+0.00%
690
+0
0
55,300
38.9K
-0.07
14.8%
-3.0K
44.9K
-6.14%
58.85
2,410.00
+0.00%
510
+0
0
55,400
25.5K
-0.07
14.6%
-2.4K
33.0K
-12.36%
61.70
2,548.15
-6.66%
15.1K
-270
11.9%
0.95
1.3K
55,500
3.69L
-0.08
14.5%
-2.1K
2.21L
-8.27%
69.35
2,620.60
+0.00%
1.5K
+0
19.2%
0.85
0
55,600
51.8K
-0.09
14.4%
-3.8K
47.6K
-7.29%
76.25
2,368.45
+0.00%
540
+0
12.5%
0.93
0
55,700
89.5K
-0.10
14.3%
-540
29.1K
-6.73%
83.80
2,462.10
+0.00%
1.8K
+0
19.4%
0.82
0
55,800
91.1K
-0.10
14.1%
+13.3K
58.0K
-6.49%
90.05
2,168.00
-4.90%
2.2K
+0
11.5%
0.93
90
55,900
78.8K
-0.11
14.1%
-3.3K
25.4K
-2.25%
99.90
2,105.70
-7.05%
1.34L
-4.8K
12.9%
0.90
31.7K
56,000
9.62L
-0.12
14.0%
-11.2K
6.54L
-2.86%
110.55
1,968.90
-8.38%
10.8K
+30
10.7%
0.92
630
56,100
73.1K
-0.13
14.0%
-3.5K
52.1K
+0.08%
122.50
1,884.50
-8.96%
6.8K
-30
11.0%
0.91
210
56,200
85.7K
-0.14
13.8%
-3.0K
53.8K
+0.99%
132.15
1,830.00
-8.40%
5.5K
-30
12.4%
0.87
300
56,300
1.18L
-0.15
13.5%
+16.9K
63.4K
-2.80%
140.50
1,726.85
-9.18%
10.4K
+0
11.7%
0.87
90
56,400
1.17L
-0.17
13.5%
+14.8K
62.0K
-0.44%
156.90
1,642.00
-9.77%
1.59L
+330
11.7%
0.85
21.8K
56,500
5.49L
-0.18
13.5%
+4.0K
4.21L
+1.62%
172.95
1,555.00
-11.72%
12.3K
+1.8K
11.6%
0.84
6.2K
56,600
1.57L
-0.20
13.4%
-690
66.0K
+1.74%
190.00
1,490.00
-10.03%
30.4K
+1.9K
12.1%
0.81
8.7K
56,700
1.97L
-0.21
13.2%
+6.4K
90.8K
-0.37%
202.65
1,406.45
-9.86%
55.0K
-2.6K
12.0%
0.79
8.3K
56,800
2.04L
-0.23
13.3%
-4.0K
1.14L
+5.99%
231.80
1,367.95
-8.49%
72.8K
-630
13.0%
0.76
9.4K
56,900
2.06L
-0.25
13.2%
-8.6K
1.16L
+5.77%
252.85
1,253.75
-10.97%
6.17L
-10.5K
12.0%
0.75
3.08L
57,000
15.20L
-0.26
13.0%
-6.2K
9.58L
+3.35%
268.10
1,174.00
-12.48%
77.6K
+60
11.8%
0.74
22.1K
57,100
2.09L
-0.28
13.1%
-5.6K
95.8K
+6.57%
302.55
1,107.00
-12.40%
69.9K
-1.3K
11.9%
0.71
27.1K
57,200
2.98L
-0.30
12.8%
-15.3K
1.21L
+4.81%
320.45
1,043.85
-12.73%
88.5K
-2.8K
12.0%
0.69
40.7K
57,300
3.21L
-0.32
12.9%
+660
86.6K
+6.10%
355.00
967.00
-13.54%
80.4K
-5.3K
11.8%
0.67
64.6K
57,400
7.23L
-0.34
12.8%
-6.3K
1.13L
+5.51%
385.00
906.20
-13.20%
4.21L
+4.2K
11.9%
0.64
7.87L
57,500
14.09L
-0.37
12.7%
-12.1K
4.97L
+5.62%
415.10
844.00
-13.89%
1.17L
-11.9K
11.9%
0.62
3.36L
57,600
7.18L
-0.39
12.7%
-21.2K
1.21L
+6.41%
454.00
790.00
-13.77%
2.08L
+21.3K
12.0%
0.59
10.79L
57,700
ATM
13.50L
-0.41
12.7%
-21.9K
1.64L
+7.54%
497.00
736.00
-13.71%
3.10L
+55.7K
12.0%
0.56
21.29L
57,800
28.90L
-0.44
12.7%
-39.5K
1.74L
+7.25%
538.00
666.90
-16.00%
1.94L
+36.5K
11.7%
0.54
17.85L
57,900
26.29L
-0.46
12.7%
-43.0K
1.47L
+8.55%
586.85
625.00
-15.09%
23.20L
-12.2K
11.9%
0.51
41.15L
58,000
MAX PAIN
38.12L
-0.49
12.4%
-81.4K
16.86L
+6.35%
620.00
571.00
-16.48%
2.18L
-39.7K
11.8%
0.49
10.17L
58,100
9.07L
-0.51
12.6%
-47.4K
2.27L
+7.92%
678.25
523.35
-17.30%
1.71L
+2.1K
11.8%
0.46
6.78L
58,200
5.75L
-0.54
12.4%
-14.9K
1.31L
+7.56%
724.55
487.75
-16.32%
1.04L
+22.1K
11.9%
0.44
4.40L
58,300
3.26L
-0.56
12.3%
+6.1K
72.2K
+7.66%
775.20
434.70
-19.14%
66.9K
+10.8K
11.7%
0.41
3.46L
58,400
80.3K
-0.58
12.5%
-120
18.6K
+8.87%
841.15
405.00
-17.57%
7.84L
+1.34L
11.9%
0.39
20.89L
58,500
4.04L
-0.61
12.5%
-19.6K
2.99L
+9.02%
903.70
369.00
-17.80%
1.46L
+65.6K
11.9%
0.36
3.52L
58,600
44.2K
-0.63
12.3%
-3.8K
13.4K
+7.75%
954.90
332.20
-19.13%
93.8K
+11.0K
11.8%
0.34
2.75L
58,700
26.0K
-0.66
12.2%
-2.8K
11.1K
+6.69%
1,015.90
299.55
-19.68%
63.7K
+6.8K
11.8%
0.31
3.11L
58,800
60.1K
-0.67
12.8%
+3.6K
25.7K
+8.74%
1,108.40
265.45
-22.35%
43.9K
+7.6K
11.7%
0.29
2.60L
58,900
15.4K
-0.70
12.4%
-840
6.5K
+9.02%
1,161.05
244.90
-20.36%
11.76L
+81.5K
11.8%
0.27
16.90L
59,000
1.77L
-0.72
12.6%
-10.6K
3.08L
+8.04%
1,240.00
220.25
-20.63%
86.5K
+8.8K
11.8%
0.25
1.29L
59,100
2.7K
-0.73
13.0%
+1.4K
3.9K
+8.25%
1,334.15
193.25
-22.98%
76.6K
+14.8K
11.7%
0.23
1.63L
59,200
8.3K
-0.76
12.3%
+480
11.2K
+6.60%
1,378.00
173.00
-22.56%
90.0K
+35.2K
11.7%
0.21
2.04L
59,300
1.8K
-0.78
12.5%
-30
5.7K
+9.02%
1,464.50
154.60
-23.80%
68.6K
+14.1K
11.7%
0.19
2.73L
59,400
150
-0.75
15.3%
+0
4.9K
+16.39%
1,650.80
138.50
-23.23%
4.01L
+52.9K
11.8%
0.17
8.26L
59,500
16.8K
-0.81
12.5%
+1.9K
65.2K
+8.08%
1,623.95
125.30
-25.37%
59.9K
+8.6K
11.9%
0.16
1.43L
59,600
960
-0.84
11.9%
+270
630
+5.53%
1,688.55
104.05
-27.47%
31.8K
+10.3K
11.6%
0.14
1.80L
59,700
540
-0.80
14.8%
+150
630
+3.08%
1,868.55
96.85
-24.98%
63.1K
+10.1K
11.8%
0.13
2.19L
59,800
0
-0.78
17.1%
+0
300
+0.00%
2,030.00
88.00
-24.56%
62.7K
+8.5K
11.9%
0.12
1.57L
59,900
120
-0.83
14.8%
-60
30
+9.36%
2,030.00
78.25
-22.56%
11.95L
+1.32L
12.0%
0.11
14.91L
60,000
37.6K
-0.87
13.1%
-2.3K
2.98L
+7.33%
2,065.20
68.05
-24.43%
41.9K
+3.2K
11.9%
0.10
86.4K
60,100
0
-0.81
17.5%
+0
210
+0.00%
2,287.65
62.75
-21.27%
9.4K
+3.2K
12.1%
0.09
43.7K
60,200
0
-0.69
31.3%
+0
360
+0.00%
2,933.00
53.40
-23.05%
8.6K
+4.8K
12.0%
0.08
38.2K
60,300
0
-0.76
23.7%
+0
30
+0.00%
2,680.00
47.30
-22.59%
1.35L
+29.3K
12.1%
0.07
1.14L
60,400
0
-0.56
76.0%
+0
0
+0.00%
5,249.35
42.75
-20.32%
3.74L
-27.3K
12.2%
0.06
3.89L
60,500
1.0K
-0.91
13.6%
+570
10.7K
+7.29%
2,525.20
37.75
-72.28%
2.8K
+2.7K
12.2%
0.06
3.9K
60,600
0
-0.69
35.8%
+0
300
+0.00%
3,420.45
772.10
+0.00%
0
+0
34.3%
0.29
0
60,700
0
+0
30
+0.00%
2,552.30
32.00
-16.99%
21.0K
+4.7K
12.5%
0.05
73.7K
60,800
0
-0.86
18.9%
+0
60
+0.00%
2,920.00
732.65
+0.00%
0
+0
34.6%
0.28
0
60,900
0
-0.58
77.4%
+0
0
+0.00%
5,640.00
25.65
-14.64%
6.73L
+23.3K
12.7%
0.04
4.61L
61,000
1.9K
-0.94
14.6%
+360
72.1K
+5.45%
3,005.00
694.85
+0.00%
0
+0
34.9%
0.27
0
61,100
0
+0
60
+0.00%
2,857.65
20.10
-17.62%
73.9K
+4.9K
12.8%
0.03
1.57L
61,200
0
-0.91
17.8%
+0
30
+0.00%
3,250.00
658.70
+0.00%
0
+0
35.1%
0.25
0
61,300
0
-0.59
78.7%
+0
0
+0.00%
5,960.15
641.20
+0.00%
0
+0
35.3%
0.25
0
61,400
0
-0.59
79.0%
+0
0
+0.00%
6,041.20
15.70
-13.50%
1.51L
+8.3K
13.2%
0.02
2.54L
61,500
270
-0.93
17.8%
-150
10.2K
-1.85%
3,525.05
607.40
+0.00%
0
+0
35.5%
0.24
0
61,600
0
-0.60
79.6%
+0
0
+0.00%
6,204.45
591.05
+0.00%
0
+0
35.6%
0.23
0
61,700
0
-0.60
79.9%
+0
0
+0.00%
6,286.60
575.10
+0.00%
0
+0
35.7%
0.23
0
61,800
0
-0.60
80.3%
+0
0
+0.00%
6,369.15
559.50
+0.00%
0
+0
35.8%
0.22
0
61,900
0
-0.61
80.6%
+0
0
+0.00%
6,452.10
11.30
-5.04%
3.54L
-20.0K
14.0%
0.02
3.74L
62,000
180
-0.95
18.2%
+0
72.3K
+4.58%
4,000.00
529.35
+0.00%
0
+0
36.1%
0.21
0
62,100
0
-0.61
81.2%
+0
0
+0.00%
6,619.00
514.80
+0.00%
0
+0
36.2%
0.21
0
62,200
0
-0.61
81.6%
+0
0
+0.00%
6,702.95
9.25
-2.63%
3.8K
+300
14.5%
0.01
9.0K
62,300
0
-0.62
81.9%
+0
0
+0.00%
6,787.25
486.70
+0.00%
0
+0
36.4%
0.20
0
62,400
0
-0.91
24.4%
+0
0
+0.00%
4,481.80
7.25
-18.99%
98.9K
+4.0K
14.6%
0.01
1.22L
62,500
0
-0.94
20.8%
+0
3.1K
+0.00%
4,510.05
459.90
+0.00%
0
+0
36.6%
0.19
0
62,600
0
-0.63
82.9%
+0
0
+0.00%
7,042.20
447.00
+0.00%
0
+0
36.7%
0.18
0
62,700
0
-0.63
83.3%
+0
0
+0.00%
7,127.80
434.40
+0.00%
0
+0
36.8%
0.18
0
62,800
0
-0.63
83.6%
+0
0
+0.00%
7,213.70
422.10
+0.00%
0
+0
36.9%
0.17
0
62,900
0
-0.63
84.0%
+0
0
+0.00%
7,299.95
6.10
-12.86%
2.04L
+9.8K
15.6%
0.01
1.80L
63,000
1.6K
-0.97
19.5%
-630
70.7K
+2.73%
4,972.35
398.40
+0.00%
0
+0
37.0%
0.16
0
63,100
0
-0.64
84.6%
+0
0
+0.00%
7,473.30
387.00
+0.00%
0
+0
37.1%
0.16
0
63,200
0
-0.64
85.0%
+0
0
+0.00%
7,560.40
6.45
+4.88%
13.1K
+1.2K
16.5%
0.01
55.7K
63,300
0
-0.64
85.3%
+0
0
+0.00%
7,647.80
365.00
+0.00%
0
+0
37.3%
0.15
0
63,400
0
-0.64
85.7%
+0
0
+0.00%
7,735.45
4.80
-18.64%
26.0K
+690
16.4%
0.01
1.01L
63,500
0
-0.91
29.0%
+0
900
+0.00%
5,584.20
344.10
+0.00%
0
+0
37.5%
0.14
0
63,600
0
-0.65
86.4%
+0
0
+0.00%
7,911.60
334.05
+0.00%
0
+0
37.5%
0.14
0
63,700
0
-0.65
86.8%
+0
0
+0.00%
8,000.05
3.60
-98.89%
1.6K
+1.6K
16.6%
0.01
27.0K
63,800
0
-0.65
87.1%
+0
0
+0.00%
8,088.80
3.60
-98.86%
1.2K
+1.2K
16.8%
0.01
32.9K
63,900
0
-0.65
87.5%
+0
0
+0.00%
8,177.75
4.10
-16.33%
48.3K
-2.0K
17.3%
0.01
51.7K
64,000
30
-0.99
19.6%
+0
2.3K
+0.85%
5,950.00
4.05
-33.61%
330
-390
17.6%
0.01
1.1K
64,100
0
-0.66
88.2%
+0
0
+0.00%
8,356.45
3.40
-33.33%
13.9K
-1.1K
17.5%
0.00
9.3K
64,200
0
+0
30
+0.00%
5,581.85
3.75
-16.67%
37.2K
+930
18.4%
0.01
57.5K
64,500
0
-0.67
89.7%
+0
0
+0.00%
8,716.60
2.70
-28.00%
2.86L
+43.8K
18.9%
0.00
2.54L
65,000
2.3K
-0.98
23.8%
+1.1K
67.4K
+2.24%
6,952.10
2.00
-27.27%
77.0K
+0
19.5%
0.00
82.2K
65,500
0
-0.68
93.5%
+0
0
+0.00%
9,631.45
1.95
-26.42%
90.2K
+12.7K
20.5%
0.00
1.46L
66,000
3.8K
-0.95
33.7%
-3.3K
17.6K
+2.54%
8,009.85

FNOScan guide

Quick answers

Frequently asked questions

What is the Bank Nifty option chain?

It is a strike-by-strike table of Bank Nifty call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.