fnoscan

Bank Nifty option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

Bank Nifty option chain
▾
INDEX
55,580.40+141.90 (+0.26%)
Expiry
PCR0.80
Max Pain56,500
India VIX12.16
ATM IV12.0%
Total Call OI1.99Cr
Total Put OI1.59Cr
Lot30
Live as of 16:10 IST · Customize columns with ⚙

Bank Nifty is at 55,580.40 for the 29 Sep 2026 expiry. The highest call-OI concentration is at 57,500, while the highest put-OI concentration is at 57,500. PCR is 0.80 and Max Pain is 56,500. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP ↕
%Chg ↕
OI ↕
ΔOI ↕
IV ↕
Δ ↕
Vol ↕
STRIKE
Vol ↕
Δ ↕
IV ↕
ΔOI ↕
OI ↕
%Chg ↕
LTP ↕
13,878.45
+0.00%
0
+0
290.2%
0.83
0
43,500
46.4K
-0.00
69.0%
-12.1K
1.44L
+50.00%
0.30
10,632.95
-0.22%
20.1K
-780
73.3%
1.00
3.4K
45,000
1.37L
-0.00
63.6%
-38.5K
1.31L
+44.44%
0.65
11,380.00
+0.00%
30
+0
268.4%
0.78
0
46,500
16.4K
-0.00
55.4%
-300
29.8K
-51.52%
0.80
7,657.00
-0.75%
5.6K
-150
67.4%
0.98
960
48,000
71.6K
-0.00
47.2%
-660
62.7K
-53.49%
1.00
9,874.25
+0.00%
0
+0
258.9%
0.74
0
48,500
23.4K
-0.00
45.1%
-270
4.8K
-48.00%
1.30
6,633.80
-2.08%
1.4K
-30
—
—
150
49,000
62.6K
-0.00
42.5%
-690
44.6K
-51.67%
1.45
7,029.60
+0.00%
90
+0
138.1%
0.81
0
49,500
30.4K
-0.00
39.7%
+90
18.2K
-45.76%
1.60
5,685.65
+0.98%
47.9K
-13.8K
58.0%
0.96
15.9K
50,000
4.38L
-0.00
38.1%
+58.0K
3.44L
-33.80%
2.35
8,394.85
+0.00%
0
+0
234.8%
0.71
0
50,100
0
-0.09
76.0%
+0
0
+0.00%
183.45
8,304.45
+0.00%
0
+0
233.4%
0.71
0
50,200
0
-0.09
75.8%
+0
0
+0.00%
191.55
8,214.35
+0.00%
0
+0
232.0%
0.70
0
50,300
0
-0.09
75.5%
+0
0
+0.00%
199.90
8,124.55
+0.00%
0
+0
230.6%
0.70
0
50,400
0
-0.10
75.3%
+0
0
+0.00%
208.60
5,250.00
+0.00%
30
+0
63.6%
0.93
0
50,500
1.01L
-0.00
34.4%
-1.5K
29.6K
-50.60%
2.05
7,945.85
+0.00%
0
+0
227.8%
0.70
0
50,600
0
-0.11
74.8%
+0
0
+0.00%
226.80
7,856.95
+0.00%
0
+0
226.4%
0.70
0
50,700
0
-0.11
74.6%
+0
0
+0.00%
236.35
7,768.35
+0.00%
0
+0
225.0%
0.69
0
50,800
2.5K
-0.01
34.0%
-870
840
-22.89%
3.20
7,680.10
+0.00%
0
+0
223.7%
0.69
0
50,900
11.3K
-0.00
32.6%
+570
1.1K
-58.20%
2.55
4,670.00
+0.71%
5.6K
-450
45.5%
0.97
870
51,000
9.91L
-0.00
32.0%
+1.08L
4.97L
-51.85%
2.60
7,504.60
+0.00%
0
+0
221.0%
0.69
0
51,100
4.8K
-0.00
31.5%
-780
3.8K
-47.62%
2.75
7,417.40
+0.00%
0
+0
219.6%
0.68
0
51,200
14.5K
-0.00
30.6%
-930
2.7K
-55.26%
2.55
7,330.50
+0.00%
0
+0
218.3%
0.68
0
51,300
5.6K
-0.00
30.2%
+0
4.7K
-49.53%
2.70
7,244.00
+0.00%
0
+0
217.0%
0.68
0
51,400
20.7K
-0.01
30.0%
-300
11.6K
-42.73%
3.15
7,157.85
+0.00%
0
+0
215.7%
0.68
0
51,500
6.17L
-0.01
29.9%
+1.00L
2.26L
-39.67%
3.65
7,072.05
+0.00%
0
+0
214.4%
0.67
0
51,600
22.9K
-0.01
29.0%
-570
4.5K
-45.67%
3.45
6,986.65
+0.00%
0
+0
213.2%
0.67
0
51,700
9.4K
-0.01
28.5%
+0
8.9K
-54.78%
3.55
6,901.65
+0.00%
0
+0
211.9%
0.67
0
51,800
8.9K
-0.01
28.6%
-1.2K
8.5K
-27.42%
4.50
6,817.05
+0.00%
0
+0
210.7%
0.66
0
51,900
77.1K
-0.01
26.3%
+2.6K
10.3K
-63.01%
2.70
3,665.00
+1.26%
8.9K
-1.1K
35.6%
0.97
1.9K
52,000
12.76L
-0.01
27.0%
+24.4K
4.01L
-42.57%
4.25
6,649.05
+0.00%
0
+0
208.2%
0.66
0
52,100
16.9K
-0.01
26.1%
-120
12.4K
-48.03%
3.95
6,565.65
+0.00%
0
+0
207.0%
0.66
0
52,200
25.6K
-0.01
25.0%
-90
10.7K
-56.49%
3.35
6,482.70
+0.00%
0
+0
205.8%
0.65
0
52,300
23.7K
-0.01
24.5%
-4.1K
7.8K
-54.66%
3.65
6,400.20
+0.00%
0
+0
204.6%
0.65
0
52,400
28.2K
-0.01
23.9%
-1.5K
10.1K
-56.73%
3.70
3,240.00
-35.20%
300
-60
41.9%
0.91
90
52,500
8.93L
-0.01
23.7%
+35.4K
3.47L
-52.46%
4.35
6,236.45
+0.00%
0
+0
202.3%
0.64
0
52,600
54.2K
-0.01
22.8%
-1.3K
12.2K
-58.55%
4.00
6,155.30
+0.00%
0
+0
201.1%
0.64
0
52,700
1.09L
-0.01
21.9%
-1.3K
12.2K
-64.56%
3.65
6,074.55
+0.00%
0
+0
200.0%
0.64
0
52,800
82.3K
-0.01
21.5%
+150
15.9K
-61.93%
4.15
5,994.30
+0.00%
0
+0
198.8%
0.64
0
52,900
2.32L
-0.01
21.0%
+13.3K
28.0K
-61.47%
4.45
2,673.15
+1.70%
22.6K
-4.0K
28.4%
0.95
10.9K
53,000
18.76L
-0.01
20.9%
+31.6K
5.81L
-55.19%
5.40
5,835.15
+0.00%
0
+0
196.6%
0.63
0
53,100
2.07L
-0.01
20.0%
+8.4K
26.6K
-61.51%
5.10
5,756.35
+0.00%
0
+0
195.5%
0.63
0
53,200
1.69L
-0.01
19.3%
+5.0K
26.3K
-64.95%
5.10
5,678.00
+0.00%
0
+0
194.4%
0.62
0
53,300
2.28L
-0.01
19.0%
-2.9K
25.0K
-61.69%
5.90
5,600.15
+0.00%
0
+0
193.4%
0.62
0
53,400
1.94L
-0.02
18.4%
+4.2K
28.1K
-64.43%
6.10
2,171.80
+1.06%
4.3K
+0
23.7%
0.94
420
53,500
19.91L
-0.02
18.0%
-1.03L
3.26L
-62.05%
6.85
2,160.00
-47.95%
30
+0
31.9%
0.87
30
53,600
3.13L
-0.02
17.4%
-16.8K
45.7K
-63.04%
7.30
5,369.65
+0.00%
0
+0
190.2%
0.61
0
53,700
3.67L
-0.02
17.0%
-2.8K
46.3K
-64.36%
8.50
5,293.85
+0.00%
0
+0
189.2%
0.61
0
53,800
7.75L
-0.02
16.5%
-20.7K
80.2K
-64.09%
9.05
5,218.60
+0.00%
0
+0
188.2%
0.60
0
53,900
7.46L
-0.03
16.1%
+12.4K
79.0K
-65.19%
10.60
1,677.70
+1.32%
27.2K
-5.0K
19.9%
0.93
28.4K
54,000
56.71L
-0.03
15.8%
+3.4K
8.79L
-64.30%
12.55
1,680.00
-66.86%
90
+90
27.7%
0.84
210
54,100
9.20L
-0.04
15.1%
+37.5K
89.1K
-67.91%
12.90
1,564.80
-36.41%
30
+0
25.4%
0.84
30
54,200
13.90L
-0.04
14.5%
+16.1K
1.07L
-69.03%
14.00
1,385.60
-34.02%
900
+690
17.8%
0.91
960
54,300
14.44L
-0.05
14.5%
+25.5K
88.8K
-65.64%
18.95
1,434.05
+8.45%
600
-30
27.4%
0.79
960
54,400
16.94L
-0.06
14.0%
-8.1K
1.44L
-65.25%
21.30
1,196.35
+0.55%
31.0K
+16.1K
16.8%
0.88
73.7K
54,500
54.20L
-0.07
13.6%
+41.0K
5.07L
-66.06%
25.20
1,096.80
+0.28%
54.6K
+52.4K
15.7%
0.88
2.81L
54,600
19.77L
-0.10
14.2%
+41.3K
1.61L
-52.53%
39.90
1,014.80
+2.54%
3.2K
+720
16.0%
0.85
6.8K
54,700
24.40L
-0.11
13.3%
+43.2K
1.23L
-59.12%
41.00
923.70
-0.51%
4.6K
-240
15.5%
0.83
25.9K
54,800
30.15L
-0.13
13.2%
+56.5K
1.61L
-55.35%
51.95
840.00
-1.80%
1.08L
+1.03L
15.3%
0.80
1.26L
54,900
27.91L
-0.16
12.9%
+3.1K
1.15L
-54.32%
62.70
743.75
-4.25%
1.16L
-2.0K
14.2%
0.78
8.29L
55,000
1.10Cr
-0.19
12.6%
+95.4K
9.10L
-51.34%
76.30
665.80
-5.02%
14.8K
+5.2K
14.1%
0.75
1.84L
55,100
35.70L
-0.22
12.4%
+62.4K
1.81L
-48.23%
94.10
583.00
-7.10%
38.0K
+10.1K
13.6%
0.71
5.60L
55,200
45.07L
-0.26
12.2%
+1.12L
2.10L
-45.09%
114.30
510.25
-9.64%
66.3K
+31.0K
13.4%
0.67
18.45L
55,300
59.51L
-0.31
12.1%
+2.70L
4.39L
-41.26%
142.25
430.00
-14.24%
90.7K
-6.5K
12.7%
0.63
30.61L
55,400
86.89L
-0.36
11.9%
+75.0K
2.52L
-38.79%
171.60
369.05
-15.88%
4.50L
+11.9K
12.6%
0.58
1.03Cr
55,500
1.70Cr
-0.42
11.6%
+67.6K
6.99L
-35.67%
205.35
312.00
-18.81%
3.05L
+29.9K
12.5%
0.53
97.18L
55,600
ATM
1.27Cr
-0.47
11.4%
+1.72L
3.58L
-32.73%
243.90
260.00
-21.76%
3.46L
+32.0K
12.4%
0.47
86.72L
55,700
78.04L
-0.53
11.5%
+27.8K
2.63L
-27.46%
297.85
214.00
-25.42%
3.40L
-35.8K
12.3%
0.42
68.53L
55,800
41.21L
-0.59
11.3%
-13.2K
2.59L
-24.42%
350.00
175.40
-28.22%
2.68L
-15.0K
12.3%
0.36
44.84L
55,900
18.91L
-0.65
11.1%
-1.3K
1.78L
-21.56%
408.45
138.60
-32.93%
10.23L
+39.1K
12.1%
0.31
1.18Cr
56,000
37.98L
-0.72
10.6%
+7.0K
6.82L
-19.77%
466.00
112.00
-36.22%
2.11L
-29.8K
12.2%
0.26
35.00L
56,100
9.11L
-0.77
10.6%
-77.4K
96.8K
-18.30%
540.70
86.15
-40.93%
3.52L
-13.1K
12.1%
0.22
40.02L
56,200
4.55L
-0.81
10.6%
-11.1K
1.26L
-14.90%
620.00
67.70
-44.71%
2.75L
+2.2K
12.1%
0.18
37.89L
56,300
1.82L
-0.89
9.2%
-9.9K
1.31L
-13.90%
686.60
53.65
-46.24%
3.71L
-29.0K
12.2%
0.15
37.50L
56,400
3.71L
-0.91
9.7%
-77.7K
1.34L
-11.14%
782.05
42.00
-49.21%
11.28L
-44.6K
12.4%
0.12
79.24L
56,500
MAX PAIN
6.26L
-0.94
9.1%
-81.3K
5.34L
-7.31%
870.10
32.35
-53.01%
4.06L
+35.5K
12.4%
0.10
29.50L
56,600
73.3K
-0.95
9.9%
-20.2K
1.39L
-6.36%
969.50
27.95
-51.01%
4.05L
-80.3K
12.9%
0.08
31.24L
56,700
1.35L
—
—
-76.9K
1.42L
-6.03%
1,055.80
21.00
-54.98%
4.28L
-42.0K
12.9%
0.06
26.56L
56,800
22.3K
—
—
-4.8K
1.03L
-6.49%
1,145.00
18.45
-53.29%
2.18L
-71.9K
13.4%
0.06
15.40L
56,900
24.7K
—
—
-8.4K
82.6K
-5.85%
1,250.00
16.70
-50.45%
14.17L
-1.15L
13.9%
0.05
66.59L
57,000
2.34L
—
—
-98.5K
4.55L
-5.53%
1,340.50
13.10
-54.36%
2.25L
+23.8K
14.1%
0.04
12.89L
57,100
7.8K
—
—
-1.5K
47.0K
-5.50%
1,436.10
11.45
-54.29%
3.19L
+44.1K
14.5%
0.03
16.57L
57,200
9.7K
—
—
-2.4K
59.0K
-4.45%
1,536.10
9.95
-54.88%
2.14L
-10.9K
14.8%
0.03
11.58L
57,300
41.7K
—
—
-19.7K
64.8K
-4.23%
1,640.00
9.40
-51.04%
3.02L
+45.3K
15.4%
0.03
10.76L
57,400
3.0K
—
—
-1.2K
99.2K
-2.01%
1,748.65
8.35
-52.69%
19.57L
+46.0K
15.8%
0.02
39.15L
57,500
1.08L
—
—
-24.7K
11.88L
-3.65%
1,842.00
7.30
-54.94%
3.11L
+28.6K
16.2%
0.02
8.91L
57,600
3.3K
—
—
-1.1K
61.6K
-3.32%
1,945.70
6.65
-54.61%
2.98L
-19.9K
16.6%
0.02
6.75L
57,700
2.6K
—
—
-1.4K
1.21L
-2.10%
2,033.00
6.00
-53.13%
3.51L
+1.17L
17.1%
0.02
7.58L
57,800
1.8K
—
—
-1.3K
1.11L
-1.98%
2,146.00
8.85
-25.94%
1.94L
+20.0K
18.8%
0.02
3.80L
57,900
1.2K
-0.98
18.5%
-780
1.36L
-1.05%
2,264.30
5.20
-53.98%
14.38L
-1.34L
18.0%
0.01
33.36L
58,000
1.40L
—
—
-1.01L
4.98L
-2.15%
2,340.00
4.65
-54.85%
1.48L
+6.8K
18.4%
0.01
3.96L
58,100
330
—
—
-300
38.9K
-6.29%
2,330.00
4.55
-51.85%
1.21L
-22.6K
18.9%
0.01
2.76L
58,200
1.5K
—
—
-420
45.6K
-7.74%
2,378.40
3.70
-59.56%
1.17L
-42.5K
19.1%
0.01
2.96L
58,300
720
—
—
-450
51.0K
-2.54%
2,650.00
3.75
-55.62%
79.4K
-5.4K
19.7%
0.01
1.97L
58,400
930
—
—
-270
28.2K
-3.39%
2,703.00
3.45
-56.05%
7.72L
-1.27L
20.1%
0.01
18.24L
58,500
20.0K
—
—
-5.0K
1.41L
-1.73%
2,840.00
3.45
-53.38%
57.4K
-2.3K
20.7%
0.01
1.28L
58,600
1.5K
—
—
-990
14.6K
-2.73%
2,874.50
2.80
-59.71%
72.1K
+22.7K
20.8%
0.01
2.25L
58,700
720
-0.96
29.1%
-90
11.1K
+1.45%
3,083.00
3.15
-53.33%
77.4K
-44.9K
21.6%
0.01
1.97L
58,800
270
—
—
+60
14.1K
+0.17%
3,075.10
2.85
-51.69%
29.6K
-27.8K
22.0%
0.01
1.21L
58,900
1.5K
—
—
-810
16.9K
-1.35%
3,235.80
3.20
-44.83%
8.07L
-42.8K
22.9%
0.01
15.54L
59,000
61.2K
—
—
-19.9K
1.51L
-1.88%
3,349.50
2.15
-59.05%
26.1K
+7.2K
22.4%
0.01
1.43L
59,100
240
-0.94
36.0%
-30
6.3K
+4.63%
3,505.05
3.45
-36.70%
43.5K
-36.1K
24.2%
0.01
1.61L
59,200
270
—
—
+0
1.6K
+0.34%
3,484.00
2.10
-59.22%
27.8K
-9.1K
23.4%
0.00
49.5K
59,300
0
—
—
+0
1.6K
+0.00%
2,665.40
2.00
-57.89%
32.8K
-5.4K
23.9%
0.00
53.3K
59,400
0
—
—
+0
3.6K
+0.00%
3,671.85
2.10
-55.79%
3.21L
-42.8K
24.5%
0.00
4.01L
59,500
1.5K
—
—
-600
31.6K
-1.92%
3,844.85
1.65
-63.74%
11.0K
-3.1K
24.5%
0.00
28.5K
59,600
0
—
—
+0
420
+0.00%
3,871.10
1.75
-58.33%
10.1K
-690
25.2%
0.00
22.0K
59,700
0
—
—
+0
660
+0.00%
3,970.65
1.95
-56.18%
28.2K
-3.6K
26.0%
0.00
37.7K
59,800
0
—
—
+0
240
+0.00%
4,070.05
1.75
-53.33%
20.1K
-1.4K
26.2%
0.00
27.0K
59,900
0
—
—
+0
510
+0.00%
2,464.80
2.20
-43.59%
7.82L
-1.14L
27.4%
0.00
8.13L
60,000
50.4K
—
—
-8.7K
2.48L
-1.06%
4,350.15
2.50
-32.43%
71.1K
+27.6K
28.3%
0.00
70.7K
60,100
0
—
—
+0
240
+0.00%
2,689.20
1.60
-52.94%
14.9K
-870
27.5%
0.00
9.7K
60,200
0
—
—
+0
180
+0.00%
2,550.00
1.55
-52.31%
10.5K
-900
28.0%
0.00
14.1K
60,300
0
—
—
+0
0
+0.00%
3,489.75
1.75
-46.97%
6.9K
-810
28.8%
0.00
6.4K
60,400
150
-0.94
48.3%
+0
180
+32.40%
4,818.15
1.75
-46.15%
2.58L
-52.0K
29.4%
0.00
2.28L
60,500
1.6K
—
—
-270
8.4K
-1.34%
4,836.95
1.55
-32.61%
3.2K
-180
29.5%
0.00
7.2K
60,600
0
—
—
+0
0
+0.00%
3,680.35
1.35
-38.64%
18.0K
-690
29.6%
0.00
7.3K
60,700
0
—
—
+0
0
+0.00%
3,745.00
1.65
-19.51%
90
+0
30.7%
0.00
90
60,800
0
—
—
+0
0
+0.00%
3,810.25
2.50
+0.00%
360
+0
32.6%
0.00
0
60,900
0
—
—
+0
0
+0.00%
3,876.05
1.65
-36.54%
5.69L
-74.0K
31.8%
0.00
2.46L
61,000
21.4K
—
—
-5.3K
46.4K
-0.35%
5,341.25
1.30
-36.59%
1.8K
-3.8K
31.5%
0.00
9.4K
61,100
0
—
—
+0
0
+0.00%
4,009.30
0.90
-70.97%
60
-30
31.0%
0.00
4.0K
61,200
0
—
—
+0
0
+0.00%
4,076.75
1.90
-26.92%
240
+0
33.7%
0.00
2.9K
61,300
0
—
—
+0
0
+0.00%
4,144.70
1.35
-22.86%
390
+0
33.1%
0.00
540
61,400
0
—
—
+0
0
+0.00%
4,213.25
0.80
-65.22%
2.12L
-9.2K
32.1%
0.00
88.8K
61,500
960
—
—
-690
9.9K
-0.81%
5,820.00
0.90
-55.00%
8.4K
-810
32.9%
0.00
2.9K
61,600
0
—
—
+0
0
+0.00%
4,351.85
1.00
-99.92%
300
+300
33.7%
0.00
2.1K
61,700
0
—
—
+0
0
+0.00%
4,421.90
1.05
-36.36%
720
+0
34.3%
0.00
1.7K
61,800
0
—
—
+0
0
+0.00%
4,492.50
1,156.00
+0.00%
0
+0
139.2%
0.26
0
61,900
0
—
—
+0
0
+0.00%
4,563.60
0.75
-64.29%
2.62L
-15.8K
34.2%
0.00
1.05L
62,000
12.9K
—
—
-7.7K
60.5K
-0.43%
6,348.40
1.25
-28.57%
60
-30
36.3%
0.00
930
62,100
0
—
—
+0
0
+0.00%
4,707.30
1.15
-25.81%
60
-300
36.5%
0.00
330
62,200
0
—
—
+0
0
+0.00%
4,779.90
1.25
-30.56%
480
-90
37.3%
0.00
420
62,300
0
—
—
+0
0
+0.00%
4,853.00
1,029.20
+0.00%
0
+0
137.8%
0.24
0
62,400
0
—
—
+0
0
+0.00%
4,929.15
0.90
-40.00%
24.2K
-19.6K
37.1%
0.00
78.8K
62,500
120
—
—
-90
3.0K
+0.22%
6,765.00
4.00
+0.00%
30
+0
43.4%
0.01
0
62,600
0
—
—
+0
0
+0.00%
5,077.95
1.85
-37.29%
9.8K
-1.1K
40.6%
0.00
8.2K
62,700
0
—
—
+0
0
+0.00%
5,153.10
934.80
+0.00%
0
+0
136.7%
0.22
0
62,800
0
—
—
+0
0
+0.00%
5,228.65
912.35
+0.00%
0
+0
136.4%
0.22
0
62,900
0
—
—
+0
0
+0.00%
5,304.65
0.50
-28.57%
1.98L
-8.9K
37.6%
0.00
1.34L
63,000
9.5K
—
—
-5.6K
44.9K
-0.21%
7,340.90
1.05
-38.24%
1.1K
+0
40.4%
0.00
1.4K
63,100
0
—
—
+0
0
+0.00%
5,455.60
1.05
-27.59%
1.0K
+210
40.9%
0.00
2.1K
63,200
0
—
—
+0
0
+0.00%
5,532.80
2.10
+0.00%
540
+0
44.0%
0.00
0
63,300
0
—
—
+0
0
+0.00%
5,610.45
3.00
+0.00%
30
+0
46.1%
0.00
0
63,400
0
—
—
+0
0
+0.00%
5,688.50
0.80
-23.81%
28.1K
-990
41.3%
0.00
6.3K
63,500
0
—
—
+0
90
+0.00%
6,900.00
764.35
+0.00%
0
+0
134.4%
0.19
0
63,600
0
—
—
+0
0
+0.00%
5,845.90
1.70
+0.00%
30
+0
45.1%
0.00
0
63,700
0
—
—
+0
0
+0.00%
5,925.20
1.00
+0.00%
900
+0
43.4%
0.00
0
63,800
0
—
—
+0
0
+0.00%
6,004.90
0.50
-44.44%
2.1K
+0
41.5%
0.00
660
63,900
0
—
—
+0
0
+0.00%
6,084.95
0.40
-52.94%
35.7K
-4.5K
41.2%
0.00
7.5K
64,000
450
-0.98
64.2%
-300
3.1K
-0.74%
8,376.70
1.05
+0.00%
150
+0
45.0%
0.00
0
64,100
0
—
—
+0
0
+0.00%
6,246.30
0.50
-87.65%
12.6K
+1.2K
42.7%
0.00
4.4K
64,200
0
—
—
+0
0
+0.00%
6,327.50
0.25
-50.00%
58.7K
+0
41.8%
0.00
24.4K
64,500
0
—
—
+0
540
+0.00%
8,000.00
0.35
-46.15%
1.04L
-6.2K
44.9%
0.00
85.2K
65,000
9.4K
-0.99
60.3%
-7.1K
51.5K
-0.00%
9,356.95
0.20
-42.86%
47.9K
-720
45.1%
0.00
50.1K
65,500
0
—
—
+0
0
+0.00%
7,415.10
0.25
-37.50%
67.2K
-1.7K
47.8%
0.00
15.7K
66,000
3.2K
—
—
-2.6K
7.8K
-1.00%
10,329.50
0.20
-42.86%
61.2K
+0
52.8%
0.00
3.9K
67,500
720
—
—
-390
1.3K
+9.20%
11,800.00
0.30
+0.00%
25.1K
-60
59.9%
0.00
2.3K
69,000
720
-0.92
140.1%
-540
1.6K
+3.08%
13,630.30

FNOScan guide

Quick answers

Frequently asked questions

What is the Bank Nifty option chain?

It is a strike-by-strike table of Bank Nifty call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.