fnoscan

Nifty 50 option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

Nifty 50 option chain
▾
INDEX
24,570.65-65.35 (-0.27%)
Expiry
PCR0.73
Max Pain24,600
India VIX12.16
ATM IV10.5%
Total Call OI17.33Cr
Total Put OI12.71Cr
Lot65
Live as of 16:10 IST · Customize columns with ⚙

Nifty 50 is at 24,570.65 for the 11 Aug 2026 expiry. The highest call-OI concentration is at 24,600, while the highest put-OI concentration is at 24,000. PCR is 0.73 and Max Pain is 24,600. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP
%Chg
OI
ΔOI
IV
Δ
Vol
STRIKE
Vol
Δ
IV
ΔOI
OI
%Chg
LTP
2,965.15
-3.10%
455
-65
—
—
130
21,600
43.60L
-0.00
40.5%
-3.18L
29.03L
-45.45%
0.30
2,877.30
+0.00%
0
+0
—
—
0
21,650
2.18L
-0.00
40.4%
+27.9K
1.05L
-41.67%
0.35
2,828.05
+0.00%
0
+0
—
—
0
21,700
2.95L
-0.00
39.7%
+3.8K
2.64L
-46.15%
0.35
2,778.90
+0.00%
0
+0
—
—
0
21,750
63.4K
-0.00
39.5%
+12.4K
50.7K
-38.46%
0.40
2,729.80
+0.00%
0
+0
—
—
0
21,800
3.50L
-0.00
38.8%
-21.5K
1.82L
-42.86%
0.40
2,680.75
+0.00%
0
+0
—
—
0
21,850
32.0K
-0.00
38.2%
+5.3K
34.9K
-42.86%
0.40
2,631.80
+0.00%
0
+0
—
—
0
21,900
2.73L
-0.00
37.5%
-38.3K
1.05L
-46.67%
0.40
2,582.90
+0.00%
0
+0
—
—
0
21,950
1.71L
-0.00
36.8%
+19.4K
65.7K
-46.67%
0.40
2,579.50
-3.97%
7.5K
+2.1K
—
—
4.4K
22,000
22.25L
-0.00
36.5%
-1.12L
11.54L
-43.75%
0.45
2,485.45
+0.00%
0
+0
—
—
0
22,050
65.2K
-0.00
36.2%
+9.1K
38.8K
-37.50%
0.50
2,436.90
+0.00%
0
+0
—
—
0
22,100
7.92L
-0.00
35.2%
-83.6K
1.98L
-43.75%
0.45
2,388.45
+0.00%
0
+0
—
—
0
22,150
1.88L
-0.00
34.8%
+8.8K
75.2K
-33.33%
0.50
2,340.15
+0.00%
0
+0
—
—
0
22,200
9.19L
-0.00
34.1%
-74.0K
3.04L
-37.50%
0.50
2,292.00
+0.00%
0
+0
—
—
0
22,250
86.3K
-0.00
34.0%
-1.2K
37.8K
-29.41%
0.60
2,244.00
+0.00%
0
+0
—
—
0
22,300
9.12L
-0.00
32.8%
-77.7K
2.83L
-41.18%
0.50
2,196.15
+0.00%
0
+0
—
—
0
22,350
2.50L
-0.00
32.6%
+10.3K
63.9K
-33.33%
0.60
2,148.50
+0.00%
0
+0
—
—
0
22,400
12.31L
-0.00
31.9%
+1.40L
4.59L
-36.84%
0.60
2,101.00
+0.00%
0
+0
—
—
0
22,450
2.41L
-0.00
31.5%
+2.9K
59.5K
-38.10%
0.65
2,140.00
+0.00%
2.3K
+0
57.9%
0.93
0
22,500
56.79L
-0.00
30.6%
-6.31L
19.80L
-42.86%
0.60
2,006.75
+0.00%
0
+0
—
—
0
22,550
7.01L
-0.00
30.3%
+37.6K
1.05L
-33.33%
0.70
1,959.95
+0.00%
0
+0
—
—
0
22,600
9.37L
-0.00
29.4%
+72.0K
4.69L
-43.48%
0.65
1,913.40
+0.00%
0
+0
—
—
0
22,650
6.88L
-0.00
28.0%
+34.8K
1.40L
-54.55%
0.50
1,867.15
+0.00%
0
+0
—
—
0
22,700
9.25L
-0.00
28.4%
-56.7K
3.23L
-34.78%
0.75
1,821.15
+0.00%
0
+0
—
—
0
22,750
7.91L
-0.00
27.9%
-3.3K
1.95L
-27.27%
0.80
1,690.00
+0.00%
3.6K
+0
—
—
0
22,800
18.54L
-0.00
27.5%
-5.1K
6.37L
-28.00%
0.90
1,730.10
+0.00%
0
+0
—
—
0
22,850
10.78L
-0.00
25.7%
+49.7K
1.70L
-52.00%
0.60
1,752.70
+1.09%
195
-65
52.0%
0.91
65
22,900
24.93L
-0.00
26.1%
-83.8K
7.82L
-33.33%
0.90
1,640.40
+0.00%
0
+0
—
—
0
22,950
7.22L
-0.00
25.5%
+19.6K
1.37L
-32.14%
0.95
1,610.05
-4.63%
51.7K
-4.7K
36.4%
0.96
7.8K
23,000
1.13Cr
-0.00
25.0%
+7.87L
53.44L
-31.03%
1.00
1,552.25
+0.00%
0
+0
30.9%
0.98
0
23,050
12.29L
-0.01
24.2%
+36.1K
1.88L
-33.33%
1.00
1,545.00
+2.91%
1.2K
-65
45.4%
0.91
65
23,100
33.59L
-0.01
23.5%
-54.0K
9.55L
-33.33%
1.00
1,415.65
+0.00%
195
+0
—
—
0
23,150
14.95L
-0.00
22.5%
-60.2K
1.66L
-41.94%
0.90
1,431.00
+5.80%
4.6K
-390
39.5%
0.92
1.2K
23,200
55.64L
-0.01
22.1%
-2.12L
22.90L
-37.50%
1.00
1,208.40
+0.00%
195
+0
—
—
0
23,250
20.01L
-0.01
21.6%
+18.4K
2.26L
-35.29%
1.10
1,275.00
-6.13%
12.4K
-260
—
—
1.9K
23,300
77.38L
-0.01
21.0%
+4.54L
19.46L
-34.29%
1.15
1,232.55
+1.57%
1.9K
+65
—
—
195
23,350
30.53L
-0.01
20.3%
+59.0K
3.96L
-31.43%
1.20
1,183.90
-8.64%
9.6K
-910
—
—
1.2K
23,400
1.07Cr
-0.01
19.5%
-5.32L
22.97L
-41.03%
1.15
1,104.55
+0.00%
390
+0
—
—
0
23,450
40.35L
-0.01
18.5%
-11.4K
4.57L
-44.74%
1.05
1,115.20
-5.78%
97.8K
-7.9K
28.2%
0.94
28.5K
23,500
3.46Cr
-0.01
18.1%
-1.07L
64.86L
-41.46%
1.20
1,033.65
-10.71%
2.3K
+130
—
—
195
23,550
65.77L
-0.01
17.3%
+1.23L
5.98L
-43.90%
1.15
1,013.00
-6.58%
26.0K
-2.5K
25.4%
0.94
9.2K
23,600
2.58Cr
-0.01
16.7%
+10.02L
39.92L
-41.86%
1.25
952.90
-8.63%
20.9K
+14.0K
20.2%
0.97
16.6K
23,650
1.12Cr
-0.01
16.2%
-54.0K
7.72L
-35.56%
1.45
904.00
-8.93%
42.4K
-2.9K
19.9%
0.96
11.6K
23,700
3.23Cr
-0.01
15.4%
+5.16L
32.02L
-41.67%
1.40
877.30
-6.37%
9.4K
-65
26.0%
0.90
6.6K
23,750
1.63Cr
-0.01
15.1%
+6.75L
18.43L
-31.37%
1.75
814.90
-8.49%
93.5K
-5.5K
21.8%
0.93
46.6K
23,800
3.49Cr
-0.01
14.6%
+14.94L
51.43L
-33.33%
2.00
758.55
-9.74%
21.3K
+3.4K
18.7%
0.94
9.8K
23,850
1.91Cr
-0.02
13.8%
+5.46L
16.64L
-36.92%
2.05
710.70
-10.04%
1.95L
-11.3K
18.4%
0.93
55.4K
23,900
3.40Cr
-0.02
13.4%
+12.36L
46.85L
-35.90%
2.50
662.60
-10.53%
27.8K
-8.4K
17.9%
0.92
29.3K
23,950
2.21Cr
-0.02
12.9%
+2.78L
14.89L
-33.71%
2.95
609.90
-11.51%
6.51L
-75.3K
16.0%
0.93
9.56L
24,000
6.69Cr
-0.03
12.4%
+9.63L
1.04Cr
-29.00%
3.55
562.00
-12.43%
44.5K
-4.2K
15.5%
0.92
52.5K
24,050
2.60Cr
-0.04
12.1%
+5.56L
19.27L
-22.95%
4.70
507.85
-14.48%
3.43L
-15.3K
13.3%
0.93
4.32L
24,100
5.21Cr
-0.05
11.7%
+3.36L
47.83L
-20.00%
6.00
463.10
-14.97%
53.0K
-14.9K
13.6%
0.90
1.76L
24,150
3.44Cr
-0.06
11.5%
+10.82L
25.60L
-15.18%
8.10
412.35
-17.23%
9.54L
-1.76L
12.3%
0.90
18.97L
24,200
8.08Cr
-0.08
11.1%
+8.11L
65.13L
-15.00%
10.20
366.60
-18.97%
1.30L
-49.8K
11.9%
0.87
8.61L
24,250
5.24Cr
-0.11
11.0%
+4.28L
25.62L
-5.54%
14.50
322.50
-20.67%
8.59L
-1.02L
11.7%
0.84
59.54L
24,300
10.80Cr
-0.14
10.7%
+5.66L
61.87L
-3.47%
19.50
281.35
-22.57%
3.59L
+80.5K
11.7%
0.80
33.43L
24,350
6.86Cr
-0.18
10.6%
+6.5K
22.36L
+4.71%
26.70
240.00
-25.05%
13.53L
-35.6K
11.3%
0.75
1.94Cr
24,400
13.81Cr
-0.23
10.5%
+2.97L
55.47L
+9.64%
36.40
202.10
-28.09%
5.31L
+1.36L
11.1%
0.70
2.23Cr
24,450
11.03Cr
-0.29
10.5%
+2.18L
24.07L
+16.33%
49.50
167.85
-30.78%
39.32L
+11.62L
11.0%
0.64
12.08Cr
24,500
28.04Cr
-0.35
10.3%
+16.12L
74.37L
+16.42%
63.45
137.00
-33.94%
38.71L
+28.37L
10.9%
0.57
15.96Cr
24,550
ATM
26.44Cr
-0.43
10.2%
+10.91L
35.29L
+19.03%
82.25
109.65
-37.16%
1.24Cr
+68.21L
10.8%
0.50
30.83Cr
24,600
MAX PAIN
33.52Cr
-0.50
10.1%
-5.65L
79.78L
+20.88%
104.50
86.05
-40.76%
61.57L
+17.60L
10.7%
0.43
15.88Cr
24,650
10.86Cr
-0.58
10.1%
-17.53L
19.94L
+23.17%
131.85
66.35
-44.15%
1.04Cr
+20.24L
10.7%
0.36
17.87Cr
24,700
8.73Cr
-0.65
10.0%
-19.98L
24.21L
+23.97%
161.60
50.20
-47.87%
41.10L
+9.94L
10.7%
0.29
8.47Cr
24,750
1.89Cr
-0.72
9.9%
-3.71L
4.33L
+24.21%
196.00
37.40
-51.02%
95.56L
+28.87L
10.7%
0.23
13.31Cr
24,800
2.04Cr
-0.79
9.5%
-93.4K
9.93L
+23.46%
230.80
27.30
-54.31%
32.43L
+11.50L
10.7%
0.18
6.32Cr
24,850
34.48L
-0.85
9.2%
-50.2K
2.19L
+22.17%
270.00
20.10
-55.82%
77.10L
+18.97L
10.8%
0.14
8.31Cr
24,900
39.14L
-0.90
9.2%
-35.2K
3.27L
+22.48%
313.85
14.85
-57.20%
34.37L
+17.54L
11.0%
0.11
4.86Cr
24,950
6.06L
-0.93
9.4%
-12.9K
66.0K
+21.50%
359.95
10.60
-59.07%
1.16Cr
+27.65L
11.1%
0.08
10.60Cr
25,000
31.26L
-0.95
9.2%
-95.3K
6.22L
+20.29%
406.40
7.75
-59.21%
37.06L
+19.06L
11.3%
0.06
3.61Cr
25,050
2.70L
—
—
+3.4K
45.3K
+18.07%
450.75
5.90
-56.62%
78.47L
+14.70L
11.6%
0.05
5.25Cr
25,100
2.72L
—
—
-4.9K
74.4K
+16.33%
496.95
4.60
-54.68%
26.98L
+10.08L
11.9%
0.04
2.76Cr
25,150
51.4K
—
—
+8.4K
20.7K
+14.71%
545.60
3.60
-52.00%
65.51L
+12.68L
12.2%
0.03
5.04Cr
25,200
75.1K
—
—
+2.0K
59.9K
+14.61%
597.50
3.10
-46.09%
31.98L
+16.10L
12.7%
0.03
3.14Cr
25,250
12.7K
—
—
+2.6K
13.7K
+13.32%
642.85
2.35
-45.35%
75.64L
+31.14L
13.0%
0.02
5.87Cr
25,300
12.9K
—
—
+2.7K
21.7K
+12.34%
692.15
2.15
-36.76%
22.43L
+8.97L
13.6%
0.02
3.46Cr
25,350
14.3K
—
—
+5.3K
9.8K
+10.74%
737.05
1.75
-32.69%
46.15L
+4.62L
13.9%
0.01
5.96Cr
25,400
11.8K
—
—
+780
13.7K
+9.70%
786.25
1.70
-24.44%
15.87L
+7.69L
14.6%
0.01
2.62Cr
25,450
715
-0.90
25.5%
+130
195
+4.36%
883.65
1.35
-32.50%
97.27L
+29.81L
14.8%
0.01
6.09Cr
25,500
50.2K
—
—
-1.3K
1.11L
+9.41%
890.00
1.25
-24.24%
18.01L
+6.07L
15.4%
0.01
1.67Cr
25,550
0
—
—
+0
1.6K
+0.00%
843.05
1.10
-24.14%
69.39L
+12.14L
15.8%
0.01
2.54Cr
25,600
585
-0.91
28.0%
-130
3.2K
+11.98%
1,030.35
1.00
-13.04%
16.46L
+2.16L
16.3%
0.01
50.58L
25,650
0
—
—
+0
585
+0.00%
962.00
0.85
-10.53%
52.00L
+2.93L
16.7%
0.01
1.82Cr
25,700
0
—
—
+0
1.3K
+0.00%
1,035.40
1.00
+11.11%
7.67L
-5.6K
17.7%
0.01
33.52L
25,750
130
—
—
+65
195
+8.27%
1,147.70
0.75
+0.00%
49.46L
-13.5K
17.7%
0.01
2.37Cr
25,800
260
—
—
-195
1.6K
+9.32%
1,195.00
0.70
-6.67%
9.40L
+49.7K
18.2%
0.00
19.86L
25,850
130
—
—
+65
520
+7.21%
1,238.85
0.70
+0.00%
45.77L
+8.26L
18.9%
0.00
99.19L
25,900
0
-0.88
41.3%
+0
65
+0.00%
1,363.05
0.70
+0.00%
9.12L
+1.69L
19.5%
0.00
24.39L
25,950
0
-0.81
56.3%
+0
0
+0.00%
1,497.75
0.70
+7.69%
84.02L
-5.3K
20.1%
0.00
1.99Cr
26,000
14.8K
—
—
+2.9K
2.07L
+5.47%
1,385.00
0.60
+0.00%
4.42L
-75.9K
20.4%
0.00
8.27L
26,050
0
-0.83
56.7%
+0
0
+0.00%
1,584.30
0.60
+9.09%
10.98L
-7.29L
21.0%
0.00
36.04L
26,100
0
-0.83
57.0%
+0
0
+0.00%
1,628.10
0.50
-9.09%
6.24L
-1.09L
21.2%
0.00
12.94L
26,150
0
-0.84
57.3%
+0
0
+0.00%
1,672.30
0.50
-9.09%
2.88L
+87.9K
21.8%
0.00
8.98L
26,200
0
-0.89
47.5%
+0
5.2K
+0.00%
1,662.00
0.50
+0.00%
1.53L
+41.0K
22.4%
0.00
6.35L
26,250
0
-0.85
57.8%
+0
0
+0.00%
1,761.65
0.60
+9.09%
1.61L
+72.3K
23.4%
0.00
6.76L
26,300
0
-0.86
58.1%
+0
0
+0.00%
1,806.80
0.55
+0.00%
78.9K
+29.3K
23.8%
0.00
2.25L
26,350
0
-0.86
58.5%
+0
0
+0.00%
1,852.25
0.50
+0.00%
1.52L
+48.2K
24.2%
0.00
5.70L
26,400
0
-0.87
58.8%
+0
0
+0.00%
1,897.95
0.45
-10.00%
43.7K
+18.4K
24.5%
0.00
1.53L
26,450
0
-0.87
59.1%
+0
0
+0.00%
1,943.90
0.45
-10.00%
4.51L
+47.3K
25.1%
0.00
10.55L
26,500
0
—
—
+0
65
+0.00%
1,896.45
0.50
+0.00%
50.3K
+25.3K
25.9%
0.00
1.89L
26,550
0
-0.88
59.9%
+0
0
+0.00%
2,036.55
0.40
-20.00%
1.09L
+60.0K
25.9%
0.00
4.93L
26,600
0
-0.89
60.2%
+0
0
+0.00%
2,083.25
0.40
-20.00%
81.2K
-325
26.5%
0.00
4.22L
26,650
130
-0.89
60.2%
+0
0
-0.10%
2,128.10
0.40
-11.11%
2.02L
-98.2K
27.1%
0.00
11.04L
26,700
0
-0.89
61.0%
+0
0
+0.00%
2,177.20
0.35
-30.00%
28.7K
+12.3K
27.3%
0.00
93.7K
26,750
0
-0.90
61.5%
+0
0
+0.00%
2,224.45
0.35
-22.22%
1.02L
-34.1K
27.8%
0.00
5.36L
26,800
0
-0.90
61.9%
+0
0
+0.00%
2,271.90
0.35
-22.22%
22.2K
-1.9K
28.4%
0.00
78.4K
26,850
0
-0.90
62.3%
+0
0
+0.00%
2,319.50
0.40
-20.00%
75.9K
+29.1K
29.3%
0.00
3.17L
26,900
0
-0.91
62.8%
+0
0
+0.00%
2,367.30
0.30
-33.33%
55.6K
+11.6K
29.1%
0.00
98.0K
26,950
0
-0.91
63.3%
+0
0
+0.00%
2,415.20
0.35
-22.22%
3.67L
+34.9K
30.0%
0.00
21.06L
27,000
0
-0.88
72.1%
+0
1.7K
+0.00%
2,501.00
0.30
-33.33%
79.0K
+14.4K
30.2%
0.00
2.82L
27,050
0
-0.92
64.2%
+0
0
+0.00%
2,511.40
0.35
-22.22%
1.51L
+21.7K
31.1%
0.00
5.03L
27,100
0
-0.92
64.7%
+0
0
+0.00%
2,559.70
0.35
-12.50%
1.70L
+14.2K
31.6%
0.00
4.09L
27,150
0
-0.92
65.2%
+0
0
+0.00%
2,608.05
0.30
-33.33%
2.74L
-72.7K
31.8%
0.00
22.42L
27,200
0
-0.92
65.8%
+0
0
+0.00%
2,656.55

FNOScan guide

Quick answers

Frequently asked questions

What is the Nifty 50 option chain?

It is a strike-by-strike table of Nifty 50 call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.