fnoscan

Fin Nifty option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

Fin Nifty option chain
INDEX
26,466.00-397.50 (-1.48%)
Expiry
PCR0.52
Max Pain26,700
India VIX12.16
ATM IV13.2%
Total Call OI6.82L
Total Put OI3.53L
Lot60
Live as of 16:10 IST · Customize columns with ⚙

Fin Nifty is at 26,466.00 for the 25 Aug 2026 expiry. The highest call-OI concentration is at 27,300, while the highest put-OI concentration is at 26,700. PCR is 0.52 and Max Pain is 26,700. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP
%Chg
OI
ΔOI
IV
Δ
Vol
STRIKE
Vol
Δ
IV
ΔOI
OI
%Chg
LTP
4,310.10
+0.00%
0
+0
0
22,000
0
-0.04
51.0%
+0
0
+0.00%
52.85
3,851.00
+0.00%
0
+0
0
22,500
0
-0.06
51.2%
+0
0
+0.00%
86.35
3,760.90
+0.00%
0
+0
0
22,600
0
-0.07
51.2%
+0
0
+0.00%
94.75
3,671.40
+0.00%
0
+0
0
22,700
0
-0.07
51.3%
+0
0
+0.00%
103.80
3,582.65
+0.00%
0
+0
0
22,800
0
-0.08
51.3%
+0
0
+0.00%
113.55
3,494.55
+0.00%
0
+0
0
22,900
0
-0.09
51.3%
+0
0
+0.00%
124.00
3,407.20
+0.00%
0
+0
0
23,000
1.5K
-0.01
25.9%
+240
420
-30.67%
2.60
3,320.65
+0.00%
0
+0
0
23,100
0
-0.10
51.4%
+0
0
+0.00%
147.10
3,234.90
+0.00%
0
+0
0
23,200
0
-0.11
51.5%
+0
0
+0.00%
159.90
3,149.95
+0.00%
0
+0
0
23,300
0
-0.11
51.5%
+0
0
+0.00%
173.50
3,065.95
+0.00%
0
+0
0
23,400
0
-0.12
51.6%
+0
0
+0.00%
187.95
2,982.80
+0.00%
0
+0
0
23,500
660
-0.01
24.4%
-660
2.9K
+3.00%
5.15
2,900.60
+0.00%
0
+0
0
23,600
0
-0.14
51.7%
+0
0
+0.00%
219.70
2,819.40
+0.00%
0
+0
0
23,700
0
-0.14
51.7%
+0
0
+0.00%
237.00
2,739.15
+0.00%
0
+0
0
23,800
0
-0.15
51.8%
+0
0
+0.00%
255.30
2,660.00
+0.00%
0
+0
0
23,900
60
-0.02
23.4%
+60
120
+0.00%
9.45
2,581.90
+0.00%
0
+0
0
24,000
1.9K
-0.01
21.3%
+180
6.4K
+3.31%
6.25
2,504.85
+0.00%
0
+0
24.8%
0.97
0
24,100
180
-0.02
21.2%
+0
780
+19.08%
7.80
2,428.95
+0.00%
0
+0
28.0%
0.94
0
24,200
2.2K
-0.02
19.9%
+60
840
-7.80%
6.50
2,354.25
+0.00%
0
+0
30.1%
0.92
0
24,300
1.7K
-0.02
19.7%
+120
660
+6.67%
8.00
2,281.60
+0.00%
0
+0
31.7%
0.90
0
24,400
1.0K
-0.02
19.4%
+60
300
-11.48%
9.25
2,209.10
+0.00%
0
+0
33.0%
0.88
0
24,500
1.3K
-0.02
18.9%
-900
1.9K
-2.84%
10.25
2,137.85
+0.00%
0
+0
34.1%
0.86
0
24,600
1.1K
-0.03
18.5%
+60
120
+4.07%
11.50
2,066.85
+0.00%
0
+0
34.9%
0.84
0
24,700
0
-0.02
17.1%
+0
0
+0.00%
9.40
2,046.35
+33.81%
600
+600
36.2%
0.82
1.2K
24,750
1.6K
-0.03
17.9%
+600
600
+22.51%
14.15
1,998.30
+0.00%
0
+0
35.7%
0.82
0
24,800
0
-0.25
52.4%
+0
0
+0.00%
499.65
1,448.90
+0.00%
0
+0
0
24,850
60
-0.04
17.2%
+0
180
-2.35%
14.55
1,931.00
+0.00%
0
+0
36.4%
0.80
0
24,900
2.9K
-0.04
17.0%
+420
540
+2.93%
15.80
1,370.35
+0.00%
0
+0
0
24,950
0
-0.17
31.8%
+0
0
+0.00%
180.25
1,362.80
+0.00%
60
+0
0
25,000
20.6K
-0.04
16.6%
+3.8K
9.9K
+16.99%
18.25
1,293.85
+0.00%
0
+0
0
25,050
0
-0.19
32.0%
+0
0
+0.00%
203.25
1,800.35
+0.00%
0
+0
37.7%
0.77
0
25,100
0
-0.29
52.6%
+0
0
+0.00%
597.30
1,220.35
+0.00%
0
+0
0
25,150
0
-0.21
32.3%
+0
0
+0.00%
229.30
1,737.05
+0.00%
0
+0
38.2%
0.75
0
25,200
0
-0.30
52.7%
+0
0
+0.00%
632.50
1,700.00
+0.00%
60
+0
38.1%
0.74
0
25,250
0
-0.22
32.4%
+0
0
+0.00%
255.50
1,098.85
+0.00%
120
+0
0
25,300
0
-0.31
52.8%
+0
0
+0.00%
669.05
1,077.10
+0.00%
0
+0
0
25,350
0
-0.24
32.6%
+0
0
+0.00%
285.10
1,614.50
+0.00%
0
+0
39.1%
0.72
0
25,400
0
-0.33
52.8%
+0
0
+0.00%
707.00
1,009.55
+0.00%
0
+0
0
25,450
0
-0.26
32.9%
+0
0
+0.00%
317.10
840.00
+0.00%
120
+0
0
25,500
34.9K
-0.10
14.7%
+11.2K
20.1K
+36.36%
39.00
944.40
+0.00%
0
+0
0
25,550
0
-0.28
33.1%
+0
0
+0.00%
351.50
1,497.45
+0.00%
0
+0
39.9%
0.68
0
25,600
6.1K
-0.11
14.0%
+1.5K
3.6K
+29.51%
42.35
827.55
+0.00%
360
+0
0
25,650
0
-0.30
33.4%
+0
0
+0.00%
388.40
1,441.00
+0.00%
0
+0
40.2%
0.67
0
25,700
0
-0.36
53.1%
+0
0
+0.00%
829.05
821.65
+0.00%
0
+0
0
25,750
5.5K
-0.15
14.1%
+1.5K
3.1K
+56.48%
64.00
1,385.95
+0.00%
0
+0
40.6%
0.65
0
25,800
3.1K
-0.16
14.0%
+300
4.3K
+58.19%
70.00
764.10
+0.00%
0
+0
9.3%
0.92
0
25,850
1.1K
-0.17
13.9%
+0
1.1K
+62.55%
77.05
1,143.65
+0.00%
180
+0
32.3%
0.66
0
25,900
1.2K
-0.19
13.7%
+180
5.6K
+61.82%
84.55
618.65
+0.00%
120
+0
0
25,950
2.8K
-0.20
13.6%
+360
2.1K
+58.47%
92.15
720.00
-30.30%
2.3K
+0
14.9%
0.76
540
26,000
41.2K
-0.22
13.5%
+2.8K
23.8K
+63.31%
101.50
656.75
+0.00%
0
+0
13.4%
0.76
0
26,050
2.7K
-0.24
13.4%
+360
2.3K
+65.43%
111.25
994.00
+0.00%
4.6K
+0
31.0%
0.62
0
26,100
5.6K
-0.26
13.2%
+60
5.8K
+66.39%
120.55
681.20
+0.00%
900
+0
18.2%
0.67
0
26,150
2.9K
-0.28
13.8%
+840
2.9K
+82.72%
145.90
563.20
-31.21%
22.4K
-60
14.1%
0.69
1.3K
26,200
25.4K
-0.30
13.1%
+660
29.9K
+67.74%
148.20
810.15
+0.00%
1.1K
+0
26.7%
0.60
0
26,250
2.6K
-0.32
13.0%
-180
4.1K
+68.99%
160.20
507.00
-38.68%
6.4K
+900
14.5%
0.64
1.4K
26,300
42.1K
-0.34
13.1%
-480
9.8K
+70.31%
180.10
718.95
+0.00%
780
+0
25.2%
0.58
0
26,350
1.0K
-0.37
12.9%
+120
2.4K
+46.02%
195.15
436.10
-40.59%
5.0K
+300
14.1%
0.60
5.3K
26,400
66.1K
-0.39
12.8%
+4.5K
16.0K
+68.34%
211.35
394.50
-43.22%
2.0K
+540
13.5%
0.58
1.7K
26,450
ATM
17.5K
-0.42
12.9%
+420
2.6K
+22.60%
234.10
384.00
-41.61%
28.9K
-960
14.3%
0.55
95.7K
26,500
1.71L
-0.44
12.8%
-1.7K
27.8K
+67.86%
252.80
355.80
-35.44%
5.3K
+3.1K
14.2%
0.53
14.9K
26,550
19.7K
-0.47
12.7%
+180
4.0K
+68.66%
275.00
323.05
-44.53%
12.2K
+5.2K
13.8%
0.50
59.8K
26,600
1.17L
-0.50
11.5%
+1.7K
13.8K
+54.40%
270.20
313.65
-35.63%
6.6K
+5.2K
14.5%
0.48
23.2K
26,650
16.0K
-0.52
13.2%
+240
2.2K
+53.81%
338.00
285.00
-45.36%
38.0K
+27.1K
14.2%
0.46
1.63L
26,700
MAX PAIN
1.66L
-0.55
12.8%
-30.1K
36.5K
+68.79%
354.55
253.00
-47.99%
8.7K
+5.8K
13.8%
0.43
22.7K
26,750
29.3K
-0.57
13.0%
+20.0K
24.2K
+71.77%
387.85
239.50
-46.94%
16.5K
+6.0K
14.1%
0.41
42.1K
26,800
24.7K
-0.60
13.0%
-2.8K
14.7K
+69.11%
417.10
214.25
-49.77%
11.9K
+1.6K
13.8%
0.38
10.9K
26,850
4.9K
-0.62
13.2%
-300
5.2K
+70.31%
453.70
204.90
-49.02%
24.8K
+12.7K
14.2%
0.37
45.4K
26,900
23.1K
-0.65
12.7%
+1.1K
12.8K
+63.68%
474.10
182.50
-51.14%
4.1K
+240
13.9%
0.34
3.7K
26,950
3.2K
-0.71
10.4%
-300
2.3K
+46.14%
459.25
173.00
-50.23%
65.3K
+29.4K
14.2%
0.32
1.52L
27,000
23.8K
-0.68
13.9%
-1.3K
21.4K
+67.34%
566.60
155.20
-52.86%
3.3K
+1.3K
14.1%
0.30
4.0K
27,050
0
+0
3.5K
+0.00%
355.00
149.55
-50.43%
11.7K
+5.2K
14.5%
0.29
25.6K
27,100
2.9K
-0.72
13.8%
+780
3.4K
+64.68%
637.15
133.95
-49.70%
1.9K
+360
14.4%
0.26
1.7K
27,150
300
-0.92
6.7%
+60
1.7K
+37.25%
565.45
117.50
-54.51%
25.1K
+11.2K
14.2%
0.24
69.1K
27,200
240
-0.93
6.7%
+120
1.4K
+38.84%
611.45
110.55
-54.77%
9.1K
+6.1K
14.4%
0.23
16.6K
27,250
600
-0.79
13.5%
-540
1.2K
+59.55%
744.70
104.95
-54.03%
1.32L
+37.7K
14.7%
0.22
3.62L
27,300
4.4K
-0.81
13.4%
+1.3K
4.3K
+54.44%
783.65
88.20
-57.62%
7.3K
+1.5K
14.3%
0.19
16.7K
27,350
0
+0
840
+0.00%
561.20
690.50
+0.00%
0
+0
43.8%
0.40
0
27,400
240
+240
780
+24.13%
692.35
178.60
+0.00%
0
+0
20.6%
0.25
0
27,450
0
+0
360
+0.00%
603.25
66.25
-57.50%
60.4K
+5.8K
14.4%
0.15
1.11L
27,500
60
-60
720
+40.60%
898.00
160.05
+0.00%
0
+0
20.8%
0.23
0
27,550
0
+0
300
+0.00%
734.60
53.10
-58.60%
18.5K
+2.6K
14.4%
0.13
41.2K
27,600
60
-60
420
+21.08%
911.50
143.05
+0.00%
0
+0
21.0%
0.21
0
27,650
0
+0
180
+0.00%
810.90
596.65
+0.00%
0
+0
44.1%
0.36
0
27,700
300
+240
660
+19.02%
993.80
127.60
+0.00%
0
+0
21.2%
0.19
0
27,750
0
+0
480
+0.00%
885.30
567.70
+0.00%
0
+0
44.3%
0.34
0
27,800
360
-240
840
+21.81%
1,117.30
113.55
+0.00%
0
+0
21.4%
0.17
0
27,850
0
+0
540
+0.00%
963.55
539.80
+0.00%
0
+0
44.4%
0.33
0
27,900
0
+0
480
+0.00%
999.75
100.80
+0.00%
0
+0
21.6%
0.16
0
27,950
0
+0
480
+0.00%
1,045.00
513.05
+0.00%
0
+0
44.5%
0.32
0
28,000
120
+0
60
+25.87%
1,370.00
89.25
+0.00%
0
+0
21.7%
0.14
0
28,050
0
-0.68
46.4%
+0
0
+0.00%
1,984.75
487.35
+0.00%
0
+0
44.6%
0.31
0
28,100
0
-0.65
56.6%
+0
0
+0.00%
2,239.95
17.95
-55.84%
6.8K
-3.8K
15.3%
0.05
19.6K
28,150
0
-0.69
47.2%
+0
0
+0.00%
2,073.90
463.95
+0.00%
0
+0
44.7%
0.29
0
28,200
0
-0.66
56.9%
+0
0
+0.00%
2,315.10
14.75
-54.96%
1.7K
-3.4K
15.4%
0.04
6.4K
28,250
0
-0.70
48.1%
+0
0
+0.00%
2,164.10
440.45
+0.00%
0
+0
44.8%
0.28
0
28,300
0
-0.66
57.1%
+0
0
+0.00%
2,390.10
417.95
+0.00%
0
+0
44.9%
0.27
0
28,400
0
-0.67
57.3%
+0
0
+0.00%
2,466.10
10.00
-44.29%
45.5K
+11.6K
16.1%
0.03
87.5K
28,500
0
+0
0
+0.00%
1,700.00
374.50
+0.00%
0
+0
45.0%
0.25
0
28,600
0
-0.69
57.8%
+0
0
+0.00%
2,619.75
354.65
+0.00%
0
+0
45.1%
0.24
0
28,700
0
-0.70
58.0%
+0
0
+0.00%
2,698.40
335.70
+0.00%
0
+0
45.2%
0.23
0
28,800
0
-0.71
58.3%
+0
0
+0.00%
2,777.95
317.60
+0.00%
0
+0
45.2%
0.22
0
28,900
0
-0.72
58.5%
+0
0
+0.00%
2,858.35
300.30
+0.00%
0
+0
45.3%
0.21
0
29,000
0
-0.72
58.8%
+0
0
+0.00%
2,939.60
283.75
+0.00%
0
+0
45.4%
0.20
0
29,100
0
-0.73
59.1%
+0
0
+0.00%
3,021.60
268.05
+0.00%
0
+0
45.4%
0.19
0
29,200
0
-0.74
59.3%
+0
0
+0.00%
3,104.40
253.05
+0.00%
0
+0
45.5%
0.18
0
29,300
0
-0.75
59.6%
+0
0
+0.00%
3,187.90
238.75
+0.00%
0
+0
45.6%
0.17
0
29,400
0
-0.75
59.9%
+0
0
+0.00%
3,272.15
225.15
+0.00%
0
+0
45.6%
0.17
0
29,500
0
-0.76
60.2%
+0
0
+0.00%
3,357.10
212.25
+0.00%
0
+0
45.7%
0.16
0
29,600
0
-0.77
60.6%
+0
0
+0.00%
3,442.70
2.25
-18.18%
88.8K
+57.8K
21.2%
0.01
2.77L
30,000
0
-0.79
61.9%
+0
0
+0.00%
3,791.20

FNOScan guide

Quick answers

Frequently asked questions

What is the Fin Nifty option chain?

It is a strike-by-strike table of Fin Nifty call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.