fnoscan

Fin Nifty option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

Fin Nifty option chain
▾
INDEX
25,094.85+140.70 (+0.56%)
Expiry
PCR0.72
Max Pain25,300
India VIX12.16
ATM IV12.3%
Total Call OI16.14L
Total Put OI11.63L
Lot60
Live as of 16:10 IST · Customize columns with ⚙

Fin Nifty is at 25,094.85 for the 29 Sep 2026 expiry. The highest call-OI concentration is at 25,800, while the highest put-OI concentration is at 25,000. PCR is 0.72 and Max Pain is 25,300. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP ↕
%Chg ↕
OI ↕
ΔOI ↕
IV ↕
Δ ↕
Vol ↕
STRIKE
Vol ↕
Δ ↕
IV ↕
ΔOI ↕
OI ↕
%Chg ↕
LTP ↕
0.00
+0.00%
0
+0
—
—
0
22,500
0
—
—
+0
0
+0.00%
0.00
3,831.15
+0.00%
0
+0
234.5%
0.71
0
22,550
0
-0.01
43.7%
+0
0
+0.00%
3.35
4,356.80
+0.00%
0
+0
295.4%
0.69
0
22,600
1.1K
-0.01
41.9%
+60
120
+205.56%
2.75
3,732.55
+0.00%
0
+0
230.4%
0.71
0
22,650
0
-0.01
43.3%
+0
0
+0.00%
4.15
4,264.15
+0.00%
0
+0
291.6%
0.69
0
22,700
0
-0.07
68.7%
+0
0
+0.00%
61.40
3,634.10
+0.00%
0
+0
226.4%
0.70
0
22,750
0
-0.01
42.9%
+0
0
+0.00%
5.10
4,172.00
+0.00%
0
+0
287.8%
0.68
0
22,800
0
-0.08
68.0%
+0
0
+0.00%
67.70
3,535.80
+0.00%
0
+0
222.4%
0.70
0
22,850
0
-0.02
42.4%
+0
0
+0.00%
6.25
4,080.30
+0.00%
0
+0
284.0%
0.68
0
22,900
0
-0.09
67.3%
+0
0
+0.00%
74.50
3,437.75
+0.00%
0
+0
218.3%
0.69
0
22,950
1.4K
-0.00
31.6%
+780
2.0K
-78.87%
0.75
1,901.45
-52.34%
240
+240
—
—
960
23,000
4.02L
-0.00
31.8%
+7.8K
33.5K
-35.48%
1.00
3,340.00
+0.00%
0
+0
214.3%
0.69
0
23,050
0
-0.01
33.6%
+0
0
+0.00%
2.00
3,898.70
+0.00%
0
+0
276.7%
0.67
0
23,100
15.3K
-0.00
28.6%
+1.1K
2.2K
-90.68%
0.55
3,242.50
+0.00%
0
+0
210.4%
0.68
0
23,150
0
-0.00
24.9%
+0
60
+0.00%
0.15
3,808.75
+0.00%
0
+0
273.1%
0.66
0
23,200
6.2K
-0.00
29.3%
+120
720
-51.11%
1.10
3,145.35
+0.00%
0
+0
206.4%
0.68
0
23,250
0
-0.00
27.1%
+0
600
+0.00%
0.65
2,089.25
+0.00%
120
+0
89.3%
0.80
0
23,300
31.3K
-0.00
27.9%
+840
1.8K
+0.00%
1.10
3,048.60
+0.00%
0
+0
202.5%
0.67
0
23,350
240
-0.01
27.4%
+180
1.7K
-67.12%
1.20
1,750.00
+0.00%
120
+0
43.9%
0.94
0
23,400
1.32L
-0.00
25.2%
+1.0K
1.6K
-80.00%
0.70
1,800.00
+87.12%
180
+0
64.2%
0.86
120
23,450
0
-0.01
29.6%
+0
480
+0.00%
3.45
3,542.95
+0.00%
0
+0
262.6%
0.65
0
23,500
4.09L
-0.01
25.5%
+28.9K
55.0K
-67.90%
1.30
2,856.50
+0.00%
0
+0
194.7%
0.66
0
23,550
0
-0.05
38.6%
+0
0
+0.00%
22.85
3,455.75
+0.00%
0
+0
259.2%
0.64
0
23,600
23.2K
-0.01
23.8%
+780
780
-60.66%
1.20
2,761.25
+0.00%
0
+0
190.8%
0.66
0
23,650
0
-0.06
37.9%
+0
0
+0.00%
27.05
3,369.30
+0.00%
0
+0
255.9%
0.64
0
23,700
10.7K
-0.01
23.3%
+2.6K
3.4K
-54.79%
1.65
2,666.60
+0.00%
0
+0
187.0%
0.65
0
23,750
0
-0.07
37.2%
+0
0
+0.00%
31.80
3,283.70
+0.00%
0
+0
252.6%
0.63
0
23,800
0
-0.19
59.8%
+0
0
+0.00%
164.10
2,572.70
+0.00%
0
+0
183.3%
0.64
0
23,850
0
-0.08
36.5%
+0
0
+0.00%
37.30
3,198.90
+0.00%
0
+0
249.3%
0.63
0
23,900
0
-0.20
58.8%
+0
0
+0.00%
177.75
2,479.55
+0.00%
0
+0
179.5%
0.64
0
23,950
0
-0.10
35.7%
+0
0
+0.00%
43.60
3,114.95
+0.00%
0
+0
246.1%
0.62
0
24,000
3.32L
-0.02
21.0%
+63.8K
1.09L
-56.14%
3.75
2,387.20
+0.00%
0
+0
175.9%
0.63
0
24,050
0
-0.08
30.7%
+0
120
+0.00%
31.70
3,031.90
+0.00%
0
+0
243.0%
0.61
0
24,100
0
-0.23
56.6%
+0
0
+0.00%
207.70
2,295.85
+0.00%
0
+0
172.3%
0.62
0
24,150
0
-0.13
33.9%
+0
0
+0.00%
58.70
2,949.80
+0.00%
0
+0
239.9%
0.61
0
24,200
30.8K
-0.02
17.8%
+12.4K
12.6K
-72.50%
3.85
2,205.45
+0.00%
0
+0
168.7%
0.61
0
24,250
0
-0.17
36.8%
+0
60
+0.00%
92.40
2,868.65
+0.00%
0
+0
236.9%
0.60
0
24,300
480
-0.03
16.9%
+300
300
-97.93%
5.00
2,116.20
+0.00%
0
+0
165.2%
0.61
0
24,350
0
-0.17
31.9%
+0
0
+0.00%
77.90
2,788.45
+0.00%
0
+0
233.9%
0.60
0
24,400
1.49L
-0.04
15.6%
+33.1K
39.1K
-76.10%
6.00
2,028.10
+0.00%
0
+0
161.8%
0.60
0
24,450
31.2K
-0.04
15.0%
+8.5K
13.8K
-80.69%
6.75
550.20
-79.69%
60
+60
—
—
60
24,500
5.67L
-0.05
15.0%
-420
87.7K
-75.99%
9.05
1,941.30
+0.00%
0
+0
158.4%
0.59
0
24,550
21.2K
-0.07
14.9%
-1.5K
3.5K
-69.96%
12.00
459.25
+0.00%
240
+0
—
—
0
24,600
1.55L
-0.10
15.6%
+2.9K
11.0K
-62.57%
19.05
1,855.85
+0.00%
0
+0
155.1%
0.58
0
24,650
54.5K
-0.10
14.0%
+3.9K
9.7K
-70.58%
16.80
403.65
+0.00%
720
+0
—
—
0
24,700
2.33L
-0.12
13.7%
+17.2K
24.0K
-68.68%
21.00
1,771.85
+0.00%
0
+0
151.9%
0.57
0
24,750
76.6K
-0.14
13.2%
+6.4K
13.6K
-68.69%
24.80
374.10
+12.12%
1.0K
+120
15.9%
0.78
780
24,800
5.52L
-0.18
13.3%
+8.6K
53.2K
-63.55%
33.35
259.65
-14.34%
1.1K
+0
—
—
480
24,850
1.76L
-0.21
13.1%
+7.3K
21.1K
-59.06%
41.90
293.30
+11.67%
18.2K
-4.6K
15.1%
0.72
27.7K
24,900
5.12L
-0.25
12.8%
+17.8K
52.4K
-57.91%
50.80
266.15
+18.03%
24.4K
+3.2K
15.9%
0.66
48.5K
24,950
3.81L
-0.29
11.8%
+10.7K
32.9K
-58.35%
56.00
229.95
+13.58%
55.6K
+31.9K
15.4%
0.62
4.14L
25,000
8.79L
-0.35
12.0%
+1.07L
1.40L
-52.42%
73.80
195.00
+12.13%
14.4K
+4.8K
14.9%
0.58
1.78L
25,050
2.06L
-0.40
11.7%
+13.4K
27.1K
-50.00%
89.40
160.00
+7.78%
55.3K
+22.6K
14.2%
0.53
4.56L
25,100
ATM
3.59L
-0.47
10.4%
-3.4K
37.1K
-52.67%
98.20
131.00
+2.26%
13.9K
+2.0K
13.8%
0.47
1.62L
25,150
46.5K
-0.53
11.3%
+1.3K
8.3K
-44.33%
133.00
108.45
-0.37%
54.3K
-2.0K
13.7%
0.42
4.53L
25,200
90.6K
-0.61
10.8%
-6.6K
24.3K
-41.17%
156.00
90.00
-2.17%
18.4K
+7.8K
13.8%
0.37
1.09L
25,250
7.3K
-0.66
11.4%
-1.9K
3.4K
-36.39%
194.45
69.50
-10.26%
77.3K
+17.9K
13.4%
0.31
3.85L
25,300
MAX PAIN
28.5K
-0.76
9.3%
-4.1K
52.1K
-37.84%
210.85
52.40
-18.95%
21.1K
+14.1K
13.0%
0.26
83.9K
25,350
8.4K
-0.77
11.7%
-2.2K
3.2K
-27.19%
268.70
45.00
-18.26%
53.9K
+19.6K
13.6%
0.22
2.73L
25,400
16.2K
-0.83
11.1%
-1.1K
22.8K
-24.48%
304.35
40.45
-12.54%
19.8K
+10.2K
14.3%
0.20
1.00L
25,450
5.0K
-0.83
13.1%
-2.6K
13.1K
-21.56%
359.50
27.90
-27.53%
73.8K
+5.2K
13.7%
0.15
5.23L
25,500
29.6K
—
—
-7.0K
38.5K
-23.88%
375.00
20.20
-38.60%
19.6K
-3.2K
13.5%
0.12
41.1K
25,550
3.2K
—
—
-1.6K
14.0K
-25.66%
400.00
14.40
-47.25%
93.4K
+21.3K
13.3%
0.09
3.21L
25,600
2.8K
—
—
+420
52.3K
-40.93%
446.15
15.05
-37.29%
14.9K
+1.3K
14.5%
0.09
19.8K
25,650
60
—
—
+0
3.4K
+2.05%
500.00
9.30
-53.62%
31.6K
-2.8K
13.9%
0.06
1.05L
25,700
0
-0.75
31.6%
+0
11.5K
+0.00%
700.00
7.10
-57.99%
11.0K
-180
14.0%
0.05
29.6K
25,750
0
-0.77
31.2%
+0
4.7K
+0.00%
734.70
7.35
-52.73%
2.43L
+56.2K
15.0%
0.05
4.58L
25,800
2.2K
—
—
+480
17.2K
-19.33%
605.00
8.85
-42.72%
13.3K
+4.4K
16.4%
0.05
17.2K
25,850
0
—
—
+0
2.0K
+0.00%
284.70
4.10
-65.55%
42.6K
+7.2K
15.1%
0.03
35.0K
25,900
0
—
—
+0
7.4K
+0.00%
346.40
2.60
-77.49%
7.7K
+180
14.8%
0.02
17.7K
25,950
0
—
—
+0
960
+0.00%
507.85
3.50
-60.67%
1.51L
+38.3K
16.2%
0.02
2.63L
26,000
20.4K
—
—
+300
15.7K
-10.50%
864.65
4.60
-36.99%
7.6K
+3.8K
17.8%
0.03
12.0K
26,050
0
—
—
+0
4.4K
+0.00%
800.00
2.45
-60.80%
60.2K
+14.6K
16.9%
0.02
52.1K
26,100
6.5K
—
—
+360
7.1K
+84.93%
963.65
3.60
-40.98%
4.9K
+540
18.6%
0.02
2.2K
26,150
0
—
—
+0
1.7K
+0.00%
351.35
2.00
-61.54%
36.5K
+6.4K
17.8%
0.01
40.7K
26,200
2.3K
—
—
+0
10.4K
-12.26%
1,042.65
1.90
-61.62%
4.4K
-960
18.4%
0.01
8.0K
26,250
0
—
—
+0
1.5K
+0.00%
1,000.00
1.85
-66.36%
30.0K
+300
19.0%
0.01
42.7K
26,300
4.0K
—
—
-540
19.1K
-7.20%
1,173.45
1.15
-77.00%
3.2K
+120
18.6%
0.01
2.1K
26,350
0
—
—
+0
3.2K
+0.00%
828.30
1.95
-50.63%
18.0K
+4.5K
20.5%
0.01
32.3K
26,400
180
-0.95
29.0%
+0
5.2K
-3.20%
1,293.00
1.55
-56.34%
11.7K
+3.5K
20.6%
0.01
30.6K
26,450
0
—
—
+0
0
+0.00%
691.55
1.50
-50.00%
1.56L
+18.8K
21.1%
0.01
1.45L
26,500
0
-0.86
46.7%
+0
12.2K
+0.00%
1,464.00
595.90
+0.00%
0
+0
109.0%
0.33
0
26,550
0
—
—
+0
0
+0.00%
744.90
2.20
-99.83%
180
+180
23.5%
0.01
180
26,600
0
—
—
+0
0
+0.00%
961.20
1.80
-42.86%
7.6K
-780
23.6%
0.01
1.3K
26,650
0
—
—
+0
3.4K
+0.00%
1,038.75
1,272.30
+0.00%
0
+0
181.7%
0.41
0
26,700
0
—
—
+0
960
+0.00%
544.05
510.70
+0.00%
0
+0
105.9%
0.30
0
26,750
0
—
—
+0
0
+0.00%
858.50
1.60
-27.27%
840
-120
25.2%
0.01
7.2K
26,800
0
—
—
+0
180
+0.00%
1,287.60
471.45
+0.00%
0
+0
104.4%
0.29
0
26,850
0
—
—
+0
900
+0.00%
490.95
1,173.40
+0.00%
0
+0
178.4%
0.39
0
26,900
0
—
—
+0
660
+0.00%
528.60
0.60
-89.38%
180
+60
24.4%
0.00
960
26,950
0
—
—
+0
0
+0.00%
981.15
0.75
-61.54%
58.9K
-32.9K
25.5%
0.00
77.9K
27,000
60
-0.93
46.5%
+60
2.9K
+37.72%
1,914.30
399.70
+0.00%
0
+0
101.7%
0.26
0
27,050
0
—
—
+0
660
+0.00%
710.00
1,080.00
+0.00%
0
+0
175.4%
0.37
0
27,100
0
—
—
+0
420
+0.00%
624.60
0.90
-52.63%
4.1K
-2.2K
27.8%
0.00
4.1K
27,150
0
—
—
+0
120
+0.00%
708.85
1,035.35
+0.00%
0
+0
173.9%
0.36
0
27,200
0
—
—
+0
180
+0.00%
743.40
336.35
+0.00%
0
+0
99.2%
0.23
0
27,250
0
—
—
+0
240
+0.00%
779.00
992.00
+0.00%
0
+0
172.5%
0.36
0
27,300
0
—
—
+0
180
+0.00%
825.70
307.70
+0.00%
0
+0
98.1%
0.22
0
27,350
0
—
—
+0
240
+0.00%
867.25
949.95
+0.00%
0
+0
171.2%
0.35
0
27,400
0
—
—
+0
120
+0.00%
865.65
280.95
+0.00%
0
+0
97.0%
0.21
0
27,450
0
—
—
+0
0
+0.00%
1,324.70
0.55
-52.17%
3.1K
+840
30.4%
0.00
2.2K
27,500
0
—
—
+0
0
+0.00%
665.00
257.35
+0.00%
0
+0
96.1%
0.19
0
27,550
0
—
—
+0
0
+0.00%
1,400.50
869.80
+0.00%
0
+0
168.5%
0.33
0
27,600
0
—
—
+0
0
+0.00%
1,491.90
233.30
+0.00%
0
+0
95.0%
0.18
0
27,650
0
—
—
+0
0
+0.00%
1,475.85
831.60
+0.00%
0
+0
167.3%
0.32
0
27,700
0
—
—
+0
0
+0.00%
1,552.20
794.70
+0.00%
0
+0
166.1%
0.31
0
27,800
0
—
—
+0
0
+0.00%
1,613.75
759.05
+0.00%
0
+0
164.9%
0.30
0
27,900
0
—
—
+0
0
+0.00%
1,676.55
0.50
-37.50%
29.6K
-7.4K
35.5%
0.00
24.0K
28,000
0
—
—
+0
0
+0.00%
1,740.55
691.35
+0.00%
0
+0
162.6%
0.28
0
28,100
0
—
—
+0
0
+0.00%
1,805.80
659.30
+0.00%
0
+0
161.5%
0.27
0
28,200
0
—
—
+0
0
+0.00%
1,872.20
628.35
+0.00%
0
+0
160.5%
0.27
0
28,300
0
—
—
+0
0
+0.00%
1,939.75
598.60
+0.00%
0
+0
159.4%
0.26
0
28,400
0
—
—
+0
0
+0.00%
2,008.45
0.65
-40.91%
6.1K
+240
41.7%
0.00
1.4K
28,500
0
—
—
+0
120
+0.00%
2,505.00
542.35
+0.00%
0
+0
157.5%
0.24
0
28,600
0
—
—
+0
0
+0.00%
2,149.15
515.85
+0.00%
0
+0
156.5%
0.23
0
28,700
0
—
—
+0
0
+0.00%
2,221.10
491.55
+0.00%
0
+0
155.8%
0.22
0
28,800
0
—
—
+0
0
+0.00%
2,295.25
467.25
+0.00%
0
+0
154.9%
0.22
0
28,900
0
—
—
+0
0
+0.00%
2,369.40
443.95
+0.00%
0
+0
154.1%
0.21
0
29,000
0
—
—
+0
0
+0.00%
2,444.55
421.60
+0.00%
0
+0
153.2%
0.20
0
29,100
0
—
—
+0
0
+0.00%
2,520.70
399.00
+0.00%
0
+0
152.3%
0.19
0
29,200
0
—
—
+0
0
+0.00%
2,596.55
378.40
+0.00%
0
+0
151.5%
0.19
0
29,300
0
—
—
+0
0
+0.00%
3,730.00
358.65
+0.00%
0
+0
150.7%
0.18
0
29,400
0
—
—
+0
0
+0.00%
2,753.15
0.90
-10.00%
2.6K
+480
53.4%
0.00
1.1K
29,500
0
—
—
+0
0
+0.00%
2,832.70
0.70
+0.00%
300
+0
53.2%
0.00
120
29,600
0
—
—
+0
0
+0.00%
2,913.15
0.85
-37.04%
36.1K
+14.4K
58.1%
0.00
22.8K
30,000
0
—
—
+0
0
+0.00%
3,242.55

FNOScan guide

Quick answers

Frequently asked questions

What is the Fin Nifty option chain?

It is a strike-by-strike table of Fin Nifty call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.