fnoscan

HDFC Bank option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

HDFC Bank option chain
STOCK
731.00-3.30 (-0.45%)
Expiry
PCR0.47
Max Pain750
India VIX12.16
ATM IV24.0%
Total Call OI14.80Cr
Total Put OI7.02Cr
Lot650
Live as of 16:10 IST · Customize columns with ⚙

HDFC Bank is at 731.00 for the 25 Aug 2026 expiry. The highest call-OI concentration is at 750, while the highest put-OI concentration is at 750. PCR is 0.47 and Max Pain is 750. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP
%Chg
OI
ΔOI
IV
Δ
Vol
STRIKE
Vol
Δ
IV
ΔOI
OI
%Chg
LTP
169.05
+0.00%
0
+0
172.4%
0.74
0
620
93.6K
-0.02
36.4%
+20.8K
3.48L
+40.00%
0.35
95.30
-8.37%
23.4K
+3.9K
37.5%
0.96
5.2K
640
4.88L
-0.02
31.6%
+2.71L
7.01L
-18.18%
0.45
84.00
-40.43%
0
+0
650
650
5.74L
-0.04
31.7%
+2.64L
2.64L
-67.35%
0.80
74.70
-4.90%
94.9K
+9.1K
25.6%
0.97
14.9K
660
12.16L
-0.05
30.0%
+3.65L
15.37L
+5.00%
1.05
68.00
-5.16%
54.6K
+2.6K
36.8%
0.88
16.3K
670
4.88L
-0.07
28.3%
+27.3K
15.38L
+12.00%
1.40
58.45
-3.94%
2.62L
+16.3K
33.7%
0.86
52.6K
680
18.80L
-0.10
27.3%
-5.8K
17.34L
+10.81%
2.05
47.80
-8.69%
2.74L
-58.5K
27.4%
0.86
1.30L
690
23.26L
-0.13
26.0%
+91.0K
20.84L
+18.37%
2.90
40.75
-6.11%
25.08L
+94.9K
29.6%
0.78
6.86L
700
45.66L
-0.19
25.2%
+6.47L
72.36L
+17.81%
4.30
32.05
-8.56%
5.94L
+1.48L
26.8%
0.73
8.38L
710
32.13L
-0.25
24.0%
+5.21L
23.87L
+15.24%
6.05
25.00
-8.76%
25.85L
+7.47L
26.1%
0.65
29.38L
720
61.52L
-0.34
23.3%
+7.58L
57.15L
+15.79%
8.80
18.80
-10.48%
63.13L
+12.40L
25.4%
0.56
1.06Cr
730
ATM
79.36L
-0.44
22.6%
+9.51L
62.88L
+11.71%
12.40
13.75
-12.42%
1.55Cr
+20.11L
25.1%
0.46
1.63Cr
740
57.62L
-0.55
22.3%
-10.33L
85.08L
+8.81%
17.30
10.00
-13.79%
2.37Cr
+19.06L
25.3%
0.37
1.56Cr
750
MAX PAIN
31.43L
-0.65
22.5%
+42.9K
1.08Cr
+9.49%
23.65
7.15
-15.38%
1.33Cr
+1.69L
25.6%
0.28
97.16L
760
7.03L
-0.74
22.6%
+0
45.88L
+7.88%
30.80
5.15
-15.57%
1.41Cr
+9.61L
26.2%
0.22
56.41L
770
6.10L
-0.82
22.6%
-1.32L
22.24L
+7.79%
38.75
3.90
-14.29%
1.17Cr
+4.45L
27.3%
0.17
67.11L
780
1.61L
-0.90
21.1%
-35.1K
24.30L
+5.04%
46.85
2.90
-14.71%
56.39L
+3.04L
28.2%
0.13
45.78L
790
11.7K
-0.94
20.4%
-650
14.20L
+4.49%
55.90
2.25
-15.09%
2.18Cr
+6.76L
29.4%
0.10
1.03Cr
800
2.42L
-0.94
23.9%
+74.1K
41.37L
+5.43%
66.00
1.65
-15.38%
26.08L
-1.91L
30.1%
0.08
18.54L
810
2.6K
-0.89
34.9%
+650
3.11L
+7.52%
77.95
1.30
-13.33%
50.32L
+1.68L
31.3%
0.06
25.54L
820
0
+0
15.32L
+0.00%
83.55
0.95
-17.39%
33.31L
+2.54L
31.9%
0.05
16.41L
830
3.3K
-0.89
43.7%
-1.9K
8.89L
+7.23%
98.65
0.85
-5.56%
34.02L
+20.1K
33.7%
0.04
11.89L
840
0
+0
5.10L
+0.00%
100.10
0.60
-14.29%
64.01L
+1.20L
34.0%
0.03
23.09L
850
7.2K
+2.6K
6.12L
+3.99%
113.50
0.50
-9.09%
10.11L
+31.9K
35.2%
0.02
2.42L
860
0
+0
57.2K
+0.00%
114.20
0.40
-11.11%
4.99L
-5.2K
36.1%
0.02
45.5K
870
650
+0
1.69L
+0.12%
130.15
0.40
+0.00%
7.77L
-13.7K
38.1%
0.02
49.4K
880
0
+0
39.0K
+0.00%
140.05
0.25
-16.67%
2.32L
+0
37.7%
0.01
12.3K
890
0
+0
16.3K
+0.00%
135.00
0.30
-14.29%
53.73L
-65.0K
40.5%
0.01
10.78L
900
23.4K
-5.2K
11.54L
+2.48%
163.00
0.30
+20.00%
1.70L
-3.9K
42.4%
0.01
6.5K
910
0
+0
12.3K
+0.00%
155.00
0.20
+0.00%
3.44L
+0
42.0%
0.01
13.0K
920
3.3K
+1.9K
8.13L
+3.95%
182.80
0.15
+0.00%
4.09L
-1.3K
44.0%
0.01
59.1K
940
650
-0.98
52.8%
+0
1.55L
+2.76%
205.00

FNOScan guide

Quick answers

Frequently asked questions

What is the HDFC Bank option chain?

It is a strike-by-strike table of HDFC Bank call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.