fnoscan

HDFC Bank option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

HDFC Bank option chain
▾
STOCK
812.30+5.70 (+0.71%)
Expiry
PCR0.95
Max Pain750
India VIX16.62
ATM IV24.1%
Total Call OI11.73Cr
Total Put OI11.10Cr
Lot650
Live as of 16:10 IST · Customize columns with ⚙

HDFC Bank is at 812.30 for the 23 Nov 2026 expiry. The highest call-OI concentration is at 800, while the highest put-OI concentration is at 700. PCR is 0.95 and Max Pain is 750. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP ↕
%Chg ↕
OI ↕
ΔOI ↕
IV ↕
Δ ↕
Vol ↕
STRIKE
Vol ↕
Δ ↕
IV ↕
ΔOI ↕
OI ↕
%Chg ↕
LTP ↕
230.15
+7.25%
1.9K
-650
—
—
3.3K
580
7.2K
-0.00
73.2%
+0
2.83L
+0.00%
0.10
210.00
+0.00%
1.99L
+0
—
—
0
600
1.79L
-0.01
71.8%
-76.7K
17.73L
+0.00%
0.20
81.55
+0.00%
5.2K
+0
—
—
0
610
1.08L
-0.01
68.3%
+29.3K
4.21L
-20.00%
0.20
189.90
+9.45%
1.14L
+0
—
—
650
620
1.66L
-0.01
64.8%
+32.5K
6.90L
-33.33%
0.20
130.00
+0.00%
1.53L
+0
—
—
0
630
1.60L
-0.01
63.1%
+22.1K
10.68L
-16.67%
0.25
151.55
+0.00%
1.59L
+0
—
—
0
640
1.89L
-0.01
59.7%
-45.5K
9.33L
-37.50%
0.25
159.35
+1.76%
5.73L
+0
—
—
7.2K
650
9.27L
-0.01
57.6%
+16.9K
73.21L
-33.33%
0.30
149.60
+0.00%
4.15L
+0
—
—
0
660
3.26L
-0.01
54.2%
-39.6K
16.39L
-40.00%
0.30
139.00
+2.28%
12.97L
-650
—
—
1.9K
670
4.60L
-0.01
51.9%
-1.10L
19.51L
-36.36%
0.35
129.85
+4.51%
26.41L
-1.3K
—
—
69.5K
680
11.34L
-0.02
50.2%
-16.3K
46.85L
-30.77%
0.45
118.95
+4.07%
62.81L
-48.1K
—
—
1.12L
690
26.29L
-0.02
45.9%
+5.04L
69.60L
-42.86%
0.40
108.15
+2.61%
95.83L
-76.7K
—
—
4.44L
700
65.97L
-0.02
43.9%
-7.90L
1.09Cr
-37.50%
0.50
99.05
+4.87%
49.06L
-59.8K
—
—
1.24L
710
23.84L
-0.03
42.2%
+6.46L
74.23L
-35.00%
0.65
88.60
+4.30%
52.78L
-37.7K
—
—
3.96L
720
23.23L
-0.03
39.1%
-53.3K
69.72L
-41.67%
0.70
79.05
+5.54%
38.79L
-1.05L
—
—
3.67L
730
23.21L
-0.04
36.3%
-1.72L
56.13L
-42.86%
0.80
69.40
+5.39%
62.38L
-2.41L
—
—
3.41L
740
24.50L
-0.05
33.7%
-5.83L
58.38L
-47.22%
0.95
60.00
+5.73%
66.17L
-46.8K
—
—
5.34L
750
MAX PAIN
81.34L
-0.06
31.7%
-9.82L
93.89L
-45.65%
1.25
50.60
+9.41%
53.94L
-1.06L
—
—
4.57L
760
48.43L
-0.09
30.3%
+2.6K
64.43L
-40.98%
1.80
42.25
+11.92%
47.45L
-26.6K
—
—
3.20L
770
45.23L
-0.12
28.6%
+4.5K
68.96L
-39.76%
2.50
33.00
+9.63%
40.24L
-3.45L
—
—
14.18L
780
72.66L
-0.18
27.6%
+1.28L
50.24L
-36.44%
3.75
25.40
+11.40%
73.83L
-1.73L
13.1%
0.92
24.91L
790
1.05Cr
-0.25
27.5%
+3.30L
45.91L
-31.61%
5.95
18.80
+10.59%
1.25Cr
-4.46L
17.5%
0.73
1.08Cr
800
1.67Cr
-0.34
27.7%
+5.09L
62.93L
-27.56%
9.20
13.40
+9.39%
61.57L
+6.21L
19.4%
0.58
1.73Cr
810
ATM
1.17Cr
-0.44
28.8%
+8.56L
36.83L
-22.13%
13.90
9.50
+7.34%
86.64L
+13.73L
21.1%
0.44
2.10Cr
820
39.98L
-0.54
30.7%
+2.70L
21.33L
-17.83%
20.05
6.75
+3.05%
34.13L
-1.36L
22.8%
0.33
93.98L
830
9.60L
-0.62
33.0%
+81.9K
9.05L
-15.48%
27.30
4.90
-1.01%
56.21L
-1.68L
24.6%
0.24
80.09L
840
3.69L
-0.68
36.0%
+18.2K
6.23L
-12.76%
35.55
3.45
-5.48%
32.82L
-2.17L
25.9%
0.18
1.12Cr
850
1.29L
-0.73
37.4%
-5.8K
3.93L
-11.68%
43.50
2.50
-7.41%
18.30L
-1.37L
27.3%
0.13
54.66L
860
26.6K
-0.78
38.9%
+3.3K
1.31L
-11.43%
51.90
2.00
-4.76%
15.19L
+2.45L
29.4%
0.10
23.77L
870
1.3K
-0.78
46.4%
+650
650
-55.24%
63.00
1.55
-8.82%
22.22L
+58.5K
31.0%
0.08
26.72L
880
3.3K
-0.83
44.3%
+1.3K
8.4K
-8.03%
70.45
0.95
-13.64%
22.41L
+2.71L
34.0%
0.05
37.80L
900
17.6K
-0.84
54.3%
+12.3K
59.8K
-7.94%
91.00

FNOScan guide

Quick answers

Frequently asked questions

What is the HDFC Bank option chain?

It is a strike-by-strike table of HDFC Bank call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.