fnoscan

HDFC Bank option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

HDFC Bank option chain
▾
STOCK
735.60+6.70 (+0.92%)
Expiry
PCR0.60
Max Pain730
India VIX12.16
ATM IV20.8%
Total Call OI11.94Cr
Total Put OI7.22Cr
Lot650
Live as of 16:10 IST · Customize columns with ⚙

HDFC Bank is at 735.60 for the 29 Sep 2026 expiry. The highest call-OI concentration is at 740, while the highest put-OI concentration is at 730. PCR is 0.60 and Max Pain is 730. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP ↕
%Chg ↕
OI ↕
ΔOI ↕
IV ↕
Δ ↕
Vol ↕
STRIKE
Vol ↕
Δ ↕
IV ↕
ΔOI ↕
OI ↕
%Chg ↕
LTP ↕
246.60
+0.00%
0
+0
500.0%
0.78
0
560
0
-0.00
93.8%
+0
18.9K
+0.00%
0.05
227.00
+0.00%
0
+0
498.5%
0.76
0
580
3.3K
-0.00
82.8%
-3.3K
66.3K
+0.00%
0.05
138.00
+6.98%
50.0K
-2.6K
119.2%
0.96
10.4K
600
1.60L
-0.00
72.0%
-1.09L
5.41L
+0.00%
0.05
132.85
+0.00%
0
+0
154.9%
0.89
0
610
79.3K
-0.00
66.7%
-58.5K
57.2K
+0.00%
0.05
123.55
+0.00%
20.8K
+0
149.7%
0.88
0
620
1.34L
-0.00
61.5%
-1.01L
5.43L
-50.00%
0.05
114.15
+0.00%
0
+0
143.3%
0.87
0
630
96.2K
-0.00
56.3%
-72.8K
3.01L
-50.00%
0.05
98.15
-0.86%
67.6K
+0
89.0%
0.94
1.3K
640
1.20L
-0.00
51.1%
-28.6K
5.08L
-50.00%
0.05
86.00
+7.43%
5.12L
-1.9K
—
—
5.8K
650
1.74L
-0.01
49.8%
-33.8K
22.94L
-33.33%
0.10
75.55
+8.01%
5.75L
-68.3K
—
—
87.1K
660
2.17L
-0.01
44.4%
-1.03L
13.55L
-33.33%
0.10
64.80
+9.18%
8.82L
-29.3K
—
—
53.3K
670
4.31L
-0.01
39.0%
-80.0K
22.09L
-60.00%
0.10
54.90
+8.82%
11.30L
-1.75L
—
—
2.27L
680
14.51L
-0.01
33.6%
-3.25L
42.00L
-71.43%
0.10
44.95
+10.17%
22.05L
-1.91L
—
—
3.02L
690
12.33L
-0.02
29.8%
-3.00L
47.27L
-62.50%
0.15
34.75
+13.01%
60.72L
-2.99L
—
—
13.58L
700
62.39L
-0.03
25.2%
-2.08L
76.52L
-66.67%
0.20
24.65
+16.82%
60.04L
-54.6K
—
—
10.95L
710
1.08Cr
-0.04
20.0%
-4.70L
72.33L
-72.22%
0.25
15.80
+24.90%
1.19Cr
-2.93L
—
—
69.43L
720
2.83Cr
-0.13
19.4%
+1.46L
92.53L
-58.33%
1.00
7.85
+24.60%
1.47Cr
-9.63L
12.5%
0.75
2.18Cr
730
MAX PAIN
2.71Cr
-0.32
18.2%
-6.33L
95.13L
-51.24%
2.95
4.05
+20.90%
2.03Cr
-3.83L
18.4%
0.40
4.34Cr
740
ATM
73.99L
-0.57
23.3%
-7.98L
81.98L
-29.18%
9.10
1.95
+5.41%
1.85Cr
+2.54L
21.4%
0.21
4.11Cr
750
39.62L
-0.73
28.4%
+5.85L
55.66L
-20.74%
17.20
0.85
-15.00%
81.61L
-4.93L
23.4%
0.10
1.92Cr
760
6.25L
-0.81
33.0%
+56.5K
17.99L
-15.12%
26.10
0.40
-27.27%
45.45L
+2.34L
25.6%
0.05
1.18Cr
770
2.17L
-0.86
39.3%
-12.3K
7.78L
-10.63%
35.75
0.20
-42.86%
40.35L
-4.04L
27.8%
0.02
72.79L
780
96.2K
-0.89
43.5%
-36.4K
7.53L
-9.41%
45.25
0.10
-60.00%
13.48L
-2.81L
29.8%
0.01
29.79L
790
80.6K
-0.90
51.6%
-58.5K
6.85L
-6.73%
55.40
0.10
-50.00%
1.15Cr
-18.46L
34.3%
0.01
81.61L
800
2.15L
-0.92
56.2%
-74.1K
17.69L
-7.19%
65.15
0.05
-50.00%
15.03L
-1.35L
35.7%
0.01
8.86L
810
9.1K
-0.98
42.2%
-5.8K
85.2K
-11.42%
73.70
0.05
-50.00%
17.96L
-62.4K
39.8%
0.01
2.03L
820
1.33L
-0.91
73.1%
-1.10L
4.71L
-5.41%
85.65
0.05
-50.00%
4.09L
-24.7K
43.7%
0.00
32.5K
830
5.2K
-0.94
72.5%
-2.6K
24.1K
-5.99%
94.95
0.05
-50.00%
13.09L
+2.6K
47.6%
0.00
49.4K
840
55.3K
-0.93
81.4%
-35.1K
1.85L
-6.44%
105.25
0.10
+0.00%
11.08L
-42.9K
59.4%
0.01
53.3K
860
26.6K
—
—
-15.6K
85.8K
-4.83%
123.25
0.05
+0.00%
1.25L
-7.8K
62.3%
0.00
7.8K
880
0
-0.87
143.5%
+0
29.3K
+0.00%
150.40
0.05
-50.00%
7.77L
-52.0K
69.2%
0.00
1.46L
900
4.93L
-0.93
121.5%
-3.87L
12.76L
-2.07%
165.95

FNOScan guide

Quick answers

Frequently asked questions

What is the HDFC Bank option chain?

It is a strike-by-strike table of HDFC Bank call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.