fnoscan

Infosys option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

Infosys option chain
▾
STOCK
1,000.20-14.30 (-1.41%)
Expiry
PCR0.40
Max Pain1,040
India VIX12.16
ATM IV19.4%
Total Call OI4.02Cr
Total Put OI1.61Cr
Lot400
Live as of 16:10 IST · Customize columns with ⚙

Infosys is at 1,000.20 for the 29 Sep 2026 expiry. The highest call-OI concentration is at 1,060, while the highest put-OI concentration is at 980. PCR is 0.40 and Max Pain is 1,040. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP ↕
%Chg ↕
OI ↕
ΔOI ↕
IV ↕
Δ ↕
Vol ↕
STRIKE
Vol ↕
Δ ↕
IV ↕
ΔOI ↕
OI ↕
%Chg ↕
LTP ↕
0.00
-100.00%
0
+0
—
—
0
840
0
—
—
+0
0
-100.00%
0.00
203.05
+0.00%
400
+0
343.3%
0.71
0
880
2.76L
-0.01
52.0%
-13.6K
1.77L
-50.00%
0.15
101.00
-18.55%
4.0K
+0
—
—
400
900
3.49L
-0.01
47.0%
+56.4K
1.44L
-16.67%
0.25
80.30
-12.72%
68.0K
+800
—
—
4.8K
920
9.82L
-0.02
40.5%
-81.6K
2.92L
+16.67%
0.35
58.90
-26.60%
26.0K
+12.0K
—
—
58.4K
940
14.18L
-0.03
32.4%
-2.8K
2.70L
-38.46%
0.40
40.10
-26.56%
1.26L
-4.4K
—
—
3.03L
960
66.40L
-0.04
23.7%
+2.42L
11.85L
-57.14%
0.45
21.15
-41.17%
38.27L
+37.46L
—
—
62.83L
980
2.10Cr
-0.14
19.2%
+21.05L
28.96L
-35.56%
1.45
8.15
-59.45%
16.80L
+9.82L
17.9%
0.53
1.56Cr
1,000
ATM
1.02Cr
-0.47
20.8%
-2.60L
13.88L
+33.06%
8.05
3.60
-59.32%
26.35L
+5.22L
24.6%
0.24
1.52Cr
1,020
27.17L
-0.73
28.1%
-2.22L
10.61L
+58.45%
23.45
1.70
-50.00%
34.68L
-9.63L
29.7%
0.11
97.42L
1,040
MAX PAIN
13.66L
-0.84
35.3%
-2.78L
13.11L
+41.67%
41.65
1.05
-16.00%
48.74L
+7.11L
35.6%
0.07
86.29L
1,060
5.69L
-0.90
42.4%
-2.02L
5.51L
+29.50%
60.80
0.55
-15.38%
36.41L
+2.03L
39.3%
0.03
48.54L
1,080
7.53L
-0.91
53.3%
-2.16L
13.05L
+21.09%
80.95
0.35
-30.00%
46.62L
-9.02L
43.7%
0.02
46.27L
1,100
5.93L
-0.99
39.0%
-4.14L
16.50L
+14.96%
98.75
0.25
-16.67%
27.70L
-90.8K
48.3%
0.01
14.17L
1,120
70.4K
-0.95
62.0%
-14.8K
7.28L
+11.50%
119.75
0.20
-20.00%
27.37L
-1.89L
53.2%
0.01
7.53L
1,140
33.6K
-0.97
66.5%
-10.8K
8.05L
+10.37%
139.45
0.10
+0.00%
23.41L
-9.02L
54.7%
0.01
15.33L
1,160
33.2K
—
—
-3.2K
4.30L
+8.13%
158.20
0.05
-66.67%
12.50L
-26.0K
56.2%
0.00
1.40L
1,180
9.6K
-0.96
89.6%
-4.8K
1.73L
+7.10%
180.15
0.10
-33.33%
39.60L
-2.55L
65.7%
0.00
5.54L
1,200
77.2K
-0.96
95.4%
-30.4K
6.18L
+5.90%
200.00
0.05
-66.67%
4.23L
-29.6K
66.3%
0.00
57.2K
1,220
10.8K
-0.92
127.7%
-2.4K
95.2K
+11.25%
223.00
0.05
-66.67%
2.87L
-40.8K
71.2%
0.00
69.2K
1,240
10.4K
-0.94
125.3%
-3.6K
81.2K
+7.38%
241.60
0.05
+0.00%
4.28L
-14.0K
76.0%
0.00
40.4K
1,260
3.6K
-0.98
100.0%
-1.2K
44.4K
+5.71%
259.00
0.05
+0.00%
4.74L
-2.0K
80.6%
0.00
37.2K
1,280
18.8K
-0.97
123.3%
-14.0K
3.59L
+4.48%
280.00
0.05
+0.00%
2.88L
-28.4K
85.2%
0.00
58.4K
1,300
14.8K
-0.98
122.5%
-12.8K
1.48L
+4.36%
299.50
0.05
-50.00%
1.44L
-4.4K
89.7%
0.00
8.0K
1,320
1.6K
-0.97
130.4%
-400
32.4K
+5.83%
319.60
0.05
-50.00%
1.14L
-15.6K
98.3%
0.00
15.6K
1,360
93.2K
-0.97
145.1%
-37.2K
3.94L
+4.05%
359.75

FNOScan guide

Quick answers

Frequently asked questions

What is the Infosys option chain?

It is a strike-by-strike table of Infosys call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.