fnoscan

Infosys option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

Infosys option chain
▾
STOCK
1,151.20-3.80 (-0.33%)
Expiry
PCR0.73
Max Pain1,134
India VIX16.62
ATM IV32.0%
Total Call OI2.84Cr
Total Put OI2.07Cr
Lot400
Live as of 16:10 IST · Customize columns with ⚙

Infosys is at 1,151.20 for the 23 Nov 2026 expiry. The highest call-OI concentration is at 1,200, while the highest put-OI concentration is at 1,034. PCR is 0.73 and Max Pain is 1,134. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP ↕
%Chg ↕
OI ↕
ΔOI ↕
IV ↕
Δ ↕
Vol ↕
STRIKE
Vol ↕
Δ ↕
IV ↕
ΔOI ↕
OI ↕
%Chg ↕
LTP ↕
312.35
+0.00%
8.0K
+0
—
—
0
814
11.2K
-0.01
84.4%
+2.0K
98.8K
+0.00%
0.40
277.00
+0.00%
4.4K
+0
—
—
0
854
2.4K
-0.01
73.9%
+1.2K
73.2K
+0.00%
0.40
251.85
+0.00%
42.4K
+0
—
—
0
874
8.8K
-0.01
69.9%
-800
1.20L
+0.00%
0.45
253.00
+0.00%
2.8K
+0
—
—
400
894
31.6K
-0.01
64.8%
-9.2K
66.0K
+0.00%
0.45
260.20
+0.00%
70.4K
+0
135.5%
0.87
0
914
50.8K
-0.01
59.8%
+6.0K
1.23L
-10.00%
0.45
211.00
-4.95%
27.2K
-400
—
—
800
934
1.85L
-0.01
54.9%
+28.0K
1.62L
-25.00%
0.45
196.00
+0.00%
45.2K
+0
—
—
0
954
50.8K
-0.01
51.5%
-4.4K
1.68L
-26.67%
0.55
192.00
+0.00%
0
+0
—
—
0
960
25.2K
-0.02
50.0%
+0
26.8K
-38.89%
0.55
171.70
-3.97%
2.45L
-4.0K
—
—
6.4K
974
1.50L
-0.02
48.4%
+6.8K
14.00L
-33.33%
0.70
155.55
-0.83%
26.4K
+0
—
—
400
994
80.0K
-0.02
43.4%
+9.2K
2.99L
-50.00%
0.70
147.50
-6.35%
1.6K
+0
—
—
400
1,000
1.06L
-0.02
41.9%
+3.2K
1.41L
-51.72%
0.70
136.70
-0.94%
1.19L
-800
—
—
2.4K
1,014
2.29L
-0.03
39.3%
+25.2K
16.30L
-50.00%
0.80
134.90
+0.00%
0
+0
36.3%
0.98
0
1,020
82.8K
-0.03
39.2%
+18.4K
78.4K
-51.22%
1.00
118.20
+1.98%
6.44L
-1.2K
—
—
3.2K
1,034
7.02L
-0.04
36.9%
+24.0K
21.22L
-52.94%
1.20
108.15
-6.93%
1.2K
+400
—
—
1.2K
1,040
1.88L
-0.05
37.6%
+31.2K
2.64L
-42.11%
1.65
97.30
-5.85%
2.37L
+800
—
—
15.6K
1,054
8.42L
-0.07
36.5%
-3.08L
4.98L
-38.96%
2.35
90.50
-8.91%
3.6K
+1.6K
—
—
2.0K
1,060
3.74L
-0.08
36.5%
+67.6K
1.97L
-35.23%
2.85
81.10
-4.25%
10.43L
-8.0K
23.4%
0.96
23.6K
1,074
8.40L
-0.11
35.4%
-2.33L
13.60L
-32.20%
4.00
74.40
-5.88%
6.4K
+800
—
—
7.2K
1,080
3.60L
-0.13
35.5%
+1.15L
3.86L
-30.71%
4.85
65.10
-5.58%
18.58L
-400
30.2%
0.85
34.0K
1,094
3.02L
-0.18
34.7%
+31.2K
9.42L
-25.14%
6.85
60.00
-3.46%
2.52L
+30.4K
29.9%
0.83
1.68L
1,100
11.54L
-0.20
34.6%
+24.0K
5.32L
-22.33%
8.00
49.55
-5.35%
15.47L
-2.8K
30.7%
0.76
1.03L
1,114
4.37L
-0.26
34.1%
+10.8K
15.35L
-17.65%
11.20
45.00
-7.41%
2.52L
+13.2K
30.4%
0.73
1.64L
1,120
9.76L
-0.29
33.9%
-31.2K
3.93L
-15.23%
12.80
35.60
-8.37%
17.98L
+55.2K
30.2%
0.64
5.79L
1,134
MAX PAIN
8.91L
-0.37
33.5%
+19.6K
16.17L
-12.34%
17.40
32.05
-8.95%
8.05L
+1.70L
30.3%
0.61
17.47L
1,140
30.82L
-0.40
33.4%
+36.4K
10.81L
-12.39%
19.80
24.85
-10.61%
24.00L
+2.51L
30.8%
0.52
21.23L
1,154
ATM
21.37L
-0.48
33.3%
+78.0K
12.23L
-8.07%
26.20
21.75
-11.94%
14.40L
+1.28L
30.4%
0.48
28.78L
1,160
10.70L
-0.52
33.3%
+29.2K
7.60L
-6.08%
29.35
16.30
-13.98%
22.44L
-1.2K
30.8%
0.39
15.77L
1,174
3.71L
-0.60
33.9%
-64.0K
8.57L
-2.94%
37.95
14.35
-14.07%
13.90L
-2.03L
31.0%
0.35
21.17L
1,180
3.86L
-0.63
34.3%
-1.39L
4.40L
-0.71%
42.10
10.45
-15.38%
14.00L
+56.0K
31.3%
0.28
7.40L
1,194
1.03L
-0.70
35.2%
-59.6K
3.23L
-7.27%
52.30
9.15
-17.57%
31.70L
+3.66L
31.6%
0.25
26.92L
1,200
94.4K
-0.73
34.9%
-400
2.77L
-1.65%
56.50
6.55
-21.56%
6.70L
-21.6K
32.0%
0.19
5.23L
1,214
10.4K
-0.75
40.3%
-800
2.17L
+3.67%
70.65
5.70
-22.45%
19.55L
+9.2K
32.2%
0.17
7.24L
1,220
6.8K
-0.80
36.7%
-800
20.4K
-4.94%
73.20
4.25
-23.42%
5.83L
-400
33.2%
0.13
2.80L
1,234
6.0K
-0.84
37.9%
-800
1.01L
-0.81%
85.50
3.80
-23.23%
8.80L
-27.2K
33.8%
0.12
5.85L
1,240
1.2K
-0.85
38.7%
+0
45.2K
+0.89%
91.00
2.80
-25.33%
5.86L
-58.0K
34.6%
0.09
2.74L
1,254
4.0K
-0.85
44.9%
-1.6K
1.53L
+1.63%
106.00
2.50
-26.47%
2.19L
-43.2K
35.1%
0.08
3.60L
1,260
400
-0.84
48.1%
+0
1.2K
+3.63%
112.65
1.90
-30.91%
9.07L
-10.4K
36.1%
0.06
2.91L
1,274
1.6K
-0.90
43.2%
+0
3.21L
-6.11%
123.00
1.65
-31.25%
3.22L
-800
36.4%
0.05
3.22L
1,280
0
—
—
+0
3.2K
+0.00%
106.90
1.35
-28.95%
6.81L
-38.8K
37.9%
0.04
2.30L
1,294
3.2K
-0.92
46.1%
-2.0K
6.51L
+1.43%
142.30
0.85
-34.62%
2.20L
-65.2K
39.8%
0.03
1.88L
1,320
800
-0.91
54.6%
+400
5.6K
-1.14%
169.00
0.65
-40.91%
1.74L
+10.0K
40.6%
0.02
1.28L
1,334
400
-0.89
65.2%
+400
5.6K
+15.79%
185.50
0.35
-53.33%
90.4K
+11.6K
41.4%
0.01
64.4K
1,360
0
-0.93
61.2%
+0
0
+0.00%
208.25

FNOScan guide

Quick answers

Frequently asked questions

What is the Infosys option chain?

It is a strike-by-strike table of Infosys call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.