fnoscan

Infosys option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

Infosys option chain
STOCK
1,175.10+10.10 (+0.87%)
Expiry
PCR0.93
Max Pain1,120
India VIX12.16
ATM IV27.4%
Total Call OI3.11Cr
Total Put OI2.88Cr
Lot400
Live as of 16:10 IST · Customize columns with ⚙

Infosys is at 1,175.10 for the 25 Aug 2026 expiry. The highest call-OI concentration is at 1,200, while the highest put-OI concentration is at 1,100. PCR is 0.93 and Max Pain is 1,120. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP
%Chg
OI
ΔOI
IV
Δ
Vol
STRIKE
Vol
Δ
IV
ΔOI
OI
%Chg
LTP
336.80
+0.00%
3.6K
+0
0
840
4.8K
-0.00
60.8%
-4.4K
1.14L
-16.67%
0.25
271.30
+0.00%
1.72L
+0
0
860
4.8K
-0.01
57.0%
+0
69.2K
-16.67%
0.25
299.50
+0.00%
25.2K
+0
46.7%
1.00
0
880
47.6K
-0.01
57.2%
-6.4K
1.17L
-25.00%
0.45
279.00
+3.37%
70.8K
-43.2K
46.0K
900
1.96L
-0.01
56.0%
+75.6K
7.38L
-7.14%
0.65
257.60
+0.00%
27.6K
+0
0
920
27.6K
-0.02
54.1%
-6.8K
1.96L
+0.00%
0.85
238.00
+0.00%
45.2K
+0
0
940
23.6K
-0.02
50.0%
-9.2K
2.83L
-26.09%
0.85
218.85
+0.00%
98.0K
+0
0
960
26.0K
-0.02
48.6%
-6.0K
6.22L
-20.00%
1.20
194.00
+0.00%
1.62L
+0
0
980
2.36L
-0.03
45.9%
-54.4K
2.21L
-23.68%
1.45
183.50
+1.94%
2.98L
-400
49.8%
0.94
11.2K
1,000
5.63L
-0.04
43.9%
-74.4K
21.40L
-19.15%
1.90
159.80
+3.10%
7.75L
+0
4.0K
1,020
2.38L
-0.05
41.7%
+7.2K
11.79L
-20.97%
2.45
145.00
+7.73%
8.69L
+2.4K
43.7%
0.91
7.6K
1,040
6.36L
-0.07
39.6%
-74.0K
26.68L
-20.99%
3.20
123.50
+7.20%
10.23L
-2.8K
34.8%
0.92
9.6K
1,060
8.49L
-0.09
37.2%
-1.17L
14.38L
-21.90%
4.10
108.70
+6.99%
2.31L
-6.0K
31.6%
0.92
16.0K
1,075
1.95L
-0.11
35.3%
-18.4K
9.03L
-22.66%
4.95
105.00
+7.91%
7.27L
+1.6K
33.3%
0.89
22.8K
1,080
6.52L
-0.12
34.9%
+45.6K
11.63L
-22.30%
5.40
87.15
+9.42%
44.21L
-4.8K
31.9%
0.85
2.41L
1,100
21.29L
-0.16
33.2%
+2.88L
48.22L
-21.99%
7.45
73.85
+9.08%
3.88L
-30.0K
30.1%
0.81
48.0K
1,115
3.23L
-0.20
31.6%
-40.8K
4.01L
-22.41%
9.35
70.05
+10.14%
10.57L
+3.2K
30.3%
0.79
1.27L
1,120
MAX PAIN
9.58L
-0.21
31.4%
+24.0K
21.03L
-21.37%
10.30
54.00
+10.54%
10.43L
-75.2K
28.6%
0.72
4.22L
1,140
11.08L
-0.29
29.8%
+20.8K
12.09L
-21.58%
14.35
43.50
+12.84%
6.56L
-31.6K
28.0%
0.65
2.99L
1,155
5.72L
-0.35
28.8%
-8.4K
4.51L
-20.39%
18.55
40.15
+12.46%
21.05L
-35.6K
27.7%
0.63
24.83L
1,160
22.14L
-0.38
28.4%
-14.4K
17.21L
-20.40%
20.10
31.00
+12.93%
7.86L
-1.72L
26.9%
0.55
25.33L
1,175
ATM
13.60L
-0.46
27.8%
+79.2K
8.70L
-18.72%
26.05
28.10
+11.73%
27.56L
+1.28L
26.6%
0.52
38.37L
1,180
20.79L
-0.48
27.3%
+1.55L
19.86L
-18.72%
28.00
18.85
+11.87%
52.44L
+1.46L
26.0%
0.40
85.45L
1,200
10.00L
-0.59
26.9%
+91.6K
13.57L
-16.22%
38.75
12.15
+10.45%
20.18L
+40.4K
25.8%
0.29
20.76L
1,220
97.6K
-0.70
26.9%
+18.4K
1.41L
-13.75%
52.05
7.80
+9.86%
15.44L
+58.4K
26.1%
0.21
24.37L
1,240
52.0K
-0.80
25.3%
+12.0K
1.75L
-13.61%
66.00
4.90
+6.52%
16.59L
+87.2K
26.5%
0.14
19.72L
1,260
8.4K
-0.89
23.4%
+2.0K
29.6K
-12.22%
81.90
3.25
+4.84%
8.66L
+1.2K
27.5%
0.10
12.86L
1,280
25.2K
-0.91
26.2%
-13.2K
5.43L
-9.31%
101.30
2.25
+7.14%
9.20L
+2.16L
28.7%
0.07
14.48L
1,300
14.4K
-0.98
20.4%
+4.8K
6.20L
-9.27%
118.85
1.50
+0.00%
6.18L
-1.19L
29.5%
0.05
7.23L
1,320
0
-0.79
57.6%
+0
7.6K
+0.00%
155.20
0.80
+0.00%
89.6K
+0
32.1%
0.03
68.0K
1,360
2.0K
+0
0
-17.51%
175.00
0.70
+16.67%
4.50L
-8.4K
33.4%
0.02
1.36L
1,375
27.2K
-4.0K
5.56L
-6.33%
191.55

FNOScan guide

Quick answers

Frequently asked questions

What is the Infosys option chain?

It is a strike-by-strike table of Infosys call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.