fnoscan

Reliance option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

Reliance option chain
▾
STOCK
1,226.00+6.80 (+0.56%)
Expiry
PCR0.50
Max Pain1,280
India VIX12.16
ATM IV14.1%
Total Call OI7.21Cr
Total Put OI3.58Cr
Lot500
Live as of 16:10 IST · Customize columns with ⚙

Reliance is at 1,226.00 for the 29 Sep 2026 expiry. The highest call-OI concentration is at 1,300, while the highest put-OI concentration is at 1,300. PCR is 0.50 and Max Pain is 1,280. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP ↕
%Chg ↕
OI ↕
ΔOI ↕
IV ↕
Δ ↕
Vol ↕
STRIKE
Vol ↕
Δ ↕
IV ↕
ΔOI ↕
OI ↕
%Chg ↕
LTP ↕
291.05
+0.00%
0
+0
360.5%
0.75
0
1,020
500
-0.00
66.9%
+500
28.5K
+0.00%
0.10
197.00
+0.00%
0
+0
136.7%
0.89
0
1,040
2.0K
-0.01
65.5%
+0
11.5K
+0.00%
0.20
165.75
-10.02%
1.5K
+0
—
—
1.5K
1,060
6.0K
-0.00
50.5%
+5.5K
22.0K
-66.67%
0.05
144.10
-0.28%
30.5K
-1.0K
—
—
4.0K
1,080
53.0K
-0.00
44.6%
-8.0K
3.57L
-66.67%
0.05
126.40
+1.12%
55.0K
-59.0K
—
—
75.0K
1,100
66.0K
-0.00
38.8%
+5.5K
8.53L
-66.67%
0.05
174.75
+0.00%
0
+0
218.0%
0.71
0
1,110
29.5K
-0.01
38.7%
-2.0K
2.5K
-33.33%
0.10
125.00
+0.00%
1.0K
+0
114.0%
0.80
0
1,120
61.0K
-0.01
35.6%
-17.0K
2.23L
-50.00%
0.10
157.25
+0.00%
0
+0
206.5%
0.69
0
1,130
34.0K
-0.01
34.2%
-15.5K
19.5K
-25.00%
0.15
182.55
+0.00%
0
+0
273.3%
0.66
0
1,140
1.19L
-0.01
32.2%
-39.5K
2.04L
-20.00%
0.20
90.00
+0.00%
0
+0
80.8%
0.79
0
1,150
1.19L
-0.02
29.8%
+7.5K
2.00L
-28.57%
0.25
83.00
+0.00%
8.0K
+0
82.1%
0.76
0
1,160
3.63L
-0.02
27.2%
-18.5K
3.42L
-33.33%
0.30
125.00
+0.00%
0
+0
187.5%
0.63
0
1,170
7.22L
-0.03
24.8%
-39.0K
3.86L
-38.46%
0.40
47.75
+9.52%
15.5K
-1.0K
21.7%
0.96
59.0K
1,180
17.09L
-0.04
21.1%
-40.5K
9.61L
-63.64%
0.40
37.75
+9.90%
40.5K
+21.5K
17.7%
0.95
1.76L
1,190
20.70L
-0.06
19.2%
-9.5K
5.97L
-63.89%
0.65
27.65
+8.22%
4.36L
-1.81L
13.0%
0.95
14.53L
1,200
84.38L
-0.10
17.0%
+38.5K
30.97L
-65.00%
1.05
19.15
+9.43%
3.31L
+1.49L
14.8%
0.82
27.46L
1,210
1.13Cr
-0.18
14.9%
-66.5K
7.64L
-63.37%
1.85
10.95
-1.35%
7.41L
-1.35L
13.0%
0.67
1.20Cr
1,220
1.15Cr
-0.34
13.9%
+11.5K
15.77L
-54.29%
4.00
5.80
-14.71%
18.71L
-58.0K
13.7%
0.44
1.79Cr
1,230
ATM
50.22L
-0.55
14.4%
-94.5K
11.06L
-37.81%
8.80
3.15
-21.25%
29.59L
-5.86L
15.4%
0.26
1.45Cr
1,240
33.89L
-0.73
15.9%
-4.78L
12.76L
-25.23%
16.00
1.75
-28.57%
44.69L
-8.39L
17.0%
0.15
1.42Cr
1,250
13.84L
-0.84
17.7%
-4.42L
16.84L
-17.03%
24.60
1.10
-29.03%
43.41L
-45.5K
19.1%
0.10
89.49L
1,260
15.05L
-0.89
20.1%
-5.90L
15.46L
-12.95%
33.95
0.65
-35.00%
20.47L
-5.64L
20.6%
0.06
37.56L
1,270
2.56L
-0.90
24.9%
-60.5K
8.02L
-9.46%
44.05
0.45
-35.71%
35.09L
-4.70L
22.6%
0.04
23.77L
1,280
MAX PAIN
4.02L
-0.92
28.0%
-1.62L
13.80L
-7.47%
53.85
0.45
-18.18%
21.82L
-5.51L
26.0%
0.03
21.20L
1,290
85.0K
-0.95
28.3%
-52.5K
9.30L
-7.12%
63.30
0.40
-20.00%
1.10Cr
-4.70L
28.7%
0.03
57.53L
1,300
6.17L
-0.94
34.8%
-2.98L
39.43L
-5.09%
73.70
0.25
-28.57%
40.42L
-1.50L
29.6%
0.02
8.71L
1,310
58.5K
-0.97
32.8%
-37.5K
14.17L
-4.43%
83.05
0.15
-50.00%
51.76L
-2.00L
30.3%
0.01
9.90L
1,320
1.75L
-0.96
40.5%
-82.5K
27.37L
-4.30%
93.50
0.15
-40.00%
44.61L
-1.40L
33.0%
0.01
6.18L
1,330
69.5K
-0.95
45.2%
-38.0K
14.27L
-3.67%
103.65
0.20
-33.33%
61.73L
-1.76L
37.0%
0.01
6.96L
1,340
2.01L
-0.96
48.6%
-1.35L
17.66L
-3.44%
113.65
0.20
+0.00%
33.40L
-1.49L
39.7%
0.01
7.82L
1,350
2.49L
-0.95
54.0%
-1.01L
14.91L
-3.17%
123.90
0.10
-50.00%
16.05L
-2.20L
38.9%
0.01
12.45L
1,360
71.0K
-0.97
52.9%
+20.5K
6.30L
-3.72%
133.40
0.15
-40.00%
4.51L
-11.5K
43.4%
0.01
42.0K
1,370
87.5K
-0.96
57.6%
-28.5K
2.13L
-1.54%
143.55
0.15
-40.00%
5.08L
-21.0K
45.9%
0.01
90.5K
1,380
35.5K
-0.96
64.4%
-34.0K
1.25L
-1.94%
153.95
0.10
-50.00%
1.99L
-22.0K
46.2%
0.01
1.59L
1,390
1.5K
-0.98
57.0%
-500
98.5K
+6.36%
163.00
0.10
-60.00%
37.98L
-7.51L
48.5%
0.01
17.91L
1,400
3.87L
-0.97
66.0%
-1.91L
7.61L
-2.61%
173.45
0.10
-50.00%
3.31L
-7.5K
50.8%
0.00
39.5K
1,410
4.5K
-0.93
88.3%
+0
57.0K
+10.06%
186.00
0.10
-50.00%
7.75L
-20.0K
53.1%
0.00
45.5K
1,420
15.5K
-0.97
72.6%
-4.5K
1.76L
-2.03%
193.50
0.10
-50.00%
5.88L
-21.5K
55.4%
0.00
32.5K
1,430
0
—
—
+0
9.5K
+0.00%
185.00
0.10
-33.33%
7.51L
-14.0K
57.6%
0.00
1.45L
1,440
6.0K
-0.96
83.8%
-3.0K
28.0K
+10.59%
214.00
0.05
-66.67%
6.16L
-88.0K
55.9%
0.00
3.73L
1,450
47.5K
-0.98
74.2%
-45.0K
1.70L
-1.98%
223.00
0.10
-33.33%
4.89L
-7.5K
62.0%
0.00
29.0K
1,460
10.5K
-0.96
91.3%
-500
63.5K
-0.78%
234.15
0.05
-66.67%
21.29L
-1.13L
62.0%
0.00
3.34L
1,480
5.0K
-0.89
139.0%
-500
28.5K
+1.38%
261.55
0.10
-33.33%
19.50L
-20.0K
70.5%
0.00
1.02L
1,500
2.84L
-0.97
97.6%
-2.07L
11.71L
-1.39%
273.65
0.05
-66.67%
4.44L
+20.0K
69.9%
0.00
37.0K
1,520
25.5K
-0.96
111.2%
-11.0K
1.80L
-0.69%
294.40
0.05
-66.67%
2.19L
-10.5K
73.7%
0.00
25.5K
1,540
5.52L
-0.98
106.6%
-5.41L
9.33L
-1.18%
313.50

FNOScan guide

Quick answers

Frequently asked questions

What is the Reliance option chain?

It is a strike-by-strike table of Reliance call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.