fnoscan

Reliance option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

Reliance option chain
STOCK
1,334.80+9.80 (+0.74%)
Expiry
PCR0.87
Max Pain1,310
India VIX12.16
ATM IV18.6%
Total Call OI4.92Cr
Total Put OI4.27Cr
Lot500
Live as of 16:10 IST · Customize columns with ⚙

Reliance is at 1,334.80 for the 25 Aug 2026 expiry. The highest call-OI concentration is at 1,400, while the highest put-OI concentration is at 1,300. PCR is 0.87 and Max Pain is 1,310. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP
%Chg
OI
ΔOI
IV
Δ
Vol
STRIKE
Vol
Δ
IV
ΔOI
OI
%Chg
LTP
202.30
+0.00%
18.5K
+0
0
1,080
7.0K
-0.01
42.3%
-1.0K
1.86L
+14.29%
0.40
235.00
+1.82%
2.21L
+1.0K
8.5K
1,100
73.0K
-0.01
39.1%
-28.0K
6.23L
+0.00%
0.40
170.00
+0.00%
2.0K
+0
0
1,120
26.5K
-0.01
35.9%
-1.0K
1.67L
-11.11%
0.40
160.00
+0.00%
3.5K
+0
0
1,140
62.0K
-0.01
33.8%
-16.5K
2.81L
-23.08%
0.50
172.00
+0.00%
7.5K
+0
0
1,150
1.58L
-0.02
32.7%
-19.0K
7.28L
-21.43%
0.55
170.00
+11.84%
46.0K
+0
1.5K
1,160
1.98L
-0.02
32.3%
-65.0K
5.29L
-12.50%
0.70
158.00
+0.00%
23.5K
+0
0
1,170
1.18L
-0.02
31.0%
-34.5K
2.51L
-16.67%
0.75
156.00
+5.91%
61.0K
+0
1.0K
1,180
3.10L
-0.03
30.5%
-24.5K
7.41L
-9.52%
0.95
144.40
+0.00%
27.0K
+0
0
1,190
1.46L
-0.03
29.0%
-36.0K
9.68L
-20.00%
1.00
136.90
+5.47%
3.74L
-15.0K
1.02L
1,200
8.63L
-0.03
28.0%
-1.47L
24.86L
-23.33%
1.15
116.20
+0.61%
2.42L
-1.5K
3.5K
1,210
4.05L
-0.04
27.1%
-1.25L
4.23L
-22.86%
1.35
116.00
+1.58%
62.5K
+0
7.5K
1,220
7.25L
-0.05
26.4%
+15.5K
16.98L
-23.26%
1.65
105.75
+2.22%
35.0K
-10.0K
33.5K
1,230
9.36L
-0.06
25.1%
-36.0K
7.46L
-27.45%
1.85
98.40
+5.64%
1.52L
-14.0K
60.0K
1,240
9.93L
-0.07
24.2%
-1.68L
7.63L
-29.03%
2.20
88.50
+4.67%
7.49L
-37.0K
2.73L
1,250
20.71L
-0.08
23.5%
-85.5K
18.50L
-27.63%
2.75
80.30
+6.92%
3.08L
-12.0K
1.67L
1,260
25.81L
-0.10
22.7%
-33.0K
13.19L
-29.47%
3.35
70.35
+6.03%
6.19L
-1.09L
3.31L
1,270
39.66L
-0.13
22.2%
-1.47L
12.62L
-28.93%
4.30
60.80
+4.29%
24.76L
-1.70L
10.11L
1,280
53.97L
-0.16
21.7%
-6.0K
32.50L
-28.57%
5.50
53.05
+6.31%
15.16L
-69.5K
13.8%
0.90
6.25L
1,290
41.30L
-0.20
21.3%
-1.43L
23.74L
-27.92%
7.10
44.80
+5.29%
65.08L
-4.39L
14.4%
0.84
65.85L
1,300
1.09Cr
-0.24
21.1%
-4.43L
61.97L
-25.10%
9.25
37.95
+5.27%
12.35L
-2.15L
15.6%
0.76
23.73L
1,310
MAX PAIN
56.77L
-0.30
20.8%
+63.5K
20.24L
-25.55%
11.80
31.00
+3.85%
34.48L
-4.59L
15.7%
0.68
1.05Cr
1,320
1.06Cr
-0.36
20.8%
-1.77L
26.27L
-21.79%
15.25
25.50
+4.08%
25.25L
+2.73L
16.4%
0.60
1.34Cr
1,330
ATM
81.60L
-0.42
20.9%
+2.87L
13.94L
-19.25%
19.30
20.45
+3.28%
37.67L
+5.60L
16.7%
0.52
1.23Cr
1,340
57.30L
-0.48
21.2%
+4.59L
12.99L
-15.72%
24.40
15.80
-0.63%
48.01L
-1.65L
16.7%
0.44
1.21Cr
1,350
21.41L
-0.54
21.5%
-10.0K
9.77L
-14.04%
30.00
12.50
-0.40%
16.25L
+55.5K
17.2%
0.37
86.50L
1,360
8.60L
-0.60
21.5%
+12.5K
8.32L
-13.27%
35.95
9.75
-1.02%
14.43L
+2.77L
17.6%
0.30
68.19L
1,370
2.29L
-0.66
22.2%
+46.5K
1.77L
-11.41%
43.10
7.45
-1.97%
14.11L
+73.5K
17.8%
0.24
72.75L
1,380
2.02L
-0.70
23.1%
+30.0K
1.70L
-9.73%
51.00
5.65
-4.24%
7.07L
-37.0K
18.1%
0.19
48.40L
1,390
75.5K
-0.74
23.8%
+23.5K
47.5K
-7.08%
59.05
4.35
-5.43%
69.47L
+2.58L
18.5%
0.15
1.16Cr
1,400
6.04L
-0.77
25.1%
-1.27L
14.34L
-7.04%
68.00
3.25
-7.14%
13.38L
+45.0K
18.8%
0.12
24.01L
1,410
55.0K
-0.81
25.1%
+500
35.0K
-5.77%
76.00
2.45
-10.91%
6.94L
+51.5K
19.2%
0.09
18.21L
1,420
93.0K
-0.82
26.7%
-4.0K
99.5K
-7.07%
85.50
1.95
-7.14%
5.54L
+94.0K
19.8%
0.08
5.84L
1,430
0
-0.75
40.6%
+0
11.5K
+0.00%
105.65
1.55
-11.43%
7.07L
+1.42L
20.3%
0.06
7.78L
1,440
7.0K
-0.87
28.1%
+500
1.21L
-9.12%
103.60
1.25
-10.71%
10.34L
+2.25L
20.9%
0.05
13.47L
1,450
29.5K
-0.88
29.4%
+9.5K
2.35L
-7.44%
113.25
1.10
-8.33%
5.48L
-45.5K
21.8%
0.04
4.68L
1,460
14.5K
-0.87
32.6%
-11.5K
1.02L
-8.22%
124.00
0.80
+0.00%
2.00L
-9.0K
23.3%
0.03
2.69L
1,480
4.0K
-0.87
37.5%
-1.5K
38.0K
-6.65%
144.70
0.60
-7.69%
14.85L
+54.0K
24.7%
0.02
10.15L
1,500
1.40L
-0.90
38.6%
-3.5K
17.34L
-3.26%
163.30
0.45
-10.00%
3.71L
-7.0K
26.1%
0.02
1.15L
1,520
27.0K
-0.90
41.5%
+13.0K
2.15L
-4.59%
183.00
0.15
-25.00%
9.21L
+5.5K
26.7%
0.01
2.21L
1,560
1.43L
-0.93
43.8%
-68.0K
23.00L
-3.49%
221.15

FNOScan guide

Quick answers

Frequently asked questions

What is the Reliance option chain?

It is a strike-by-strike table of Reliance call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.