fnoscan

Reliance option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

Reliance option chain
▾
STOCK
1,339.70+4.30 (+0.32%)
Expiry
PCR0.78
Max Pain1,260
India VIX16.62
ATM IV22.5%
Total Call OI10.70Cr
Total Put OI8.34Cr
Lot500
Live as of 16:10 IST · Customize columns with ⚙

Reliance is at 1,339.70 for the 23 Nov 2026 expiry. The highest call-OI concentration is at 1,350, while the highest put-OI concentration is at 1,100. PCR is 0.78 and Max Pain is 1,260. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP ↕
%Chg ↕
OI ↕
ΔOI ↕
IV ↕
Δ ↕
Vol ↕
STRIKE
Vol ↕
Δ ↕
IV ↕
ΔOI ↕
OI ↕
%Chg ↕
LTP ↕
350.40
+0.00%
9.0K
+0
—
—
0
980
10.5K
-0.01
73.0%
-6.0K
4.47L
+0.00%
0.30
335.00
+0.59%
2.47L
-9.0K
—
—
24.0K
1,000
55.5K
-0.01
68.8%
-6.0K
8.62L
-25.00%
0.30
310.50
+0.00%
45.0K
+0
—
—
0
1,020
19.5K
-0.01
65.8%
+3.0K
3.67L
-12.50%
0.35
248.90
+0.00%
2.0K
+0
—
—
0
1,040
25.5K
-0.01
62.7%
-3.0K
4.81L
-11.11%
0.40
259.50
+0.00%
79.5K
+0
—
—
0
1,050
71.0K
-0.01
60.6%
-12.0K
7.37L
-11.11%
0.40
189.75
+0.00%
10.0K
+0
—
—
0
1,060
57.5K
-0.01
60.2%
-9.5K
3.70L
-9.09%
0.50
170.00
+0.00%
1.0K
+0
—
—
0
1,070
71.5K
-0.01
57.3%
+500
3.31L
-30.77%
0.45
226.00
+0.00%
1.14L
+0
—
—
0
1,080
74.0K
-0.01
56.0%
+12.5K
4.97L
-16.67%
0.50
217.00
+0.00%
12.0K
+0
—
—
0
1,090
88.5K
-0.01
54.7%
-1.0K
6.59L
-15.38%
0.55
241.00
+1.69%
8.79L
+0
—
—
7.0K
1,100
12.12L
-0.01
51.9%
-65.5K
82.98L
-28.57%
0.50
196.00
+0.00%
1.85L
+0
—
—
0
1,110
1.24L
-0.01
49.8%
-43.5K
4.04L
-33.33%
0.50
215.50
+0.00%
3.44L
+0
—
—
0
1,120
1.01L
-0.01
48.4%
-46.0K
6.29L
-21.43%
0.55
214.75
+0.00%
2.10L
+0
55.2%
0.97
0
1,130
1.31L
-0.02
46.9%
-20.0K
4.92L
-20.00%
0.60
193.55
+0.00%
4.54L
+0
—
—
0
1,140
2.77L
-0.01
44.3%
-80.5K
6.96L
-26.67%
0.55
189.35
+2.74%
9.29L
-60.0K
—
—
1.59L
1,150
12.67L
-0.01
41.7%
-1.31L
74.25L
-33.33%
0.50
180.00
+3.33%
14.29L
-4.5K
—
—
10.0K
1,160
3.40L
-0.02
41.2%
-65.0K
11.48L
-23.53%
0.65
169.00
+2.33%
12.97L
-8.0K
—
—
9.5K
1,170
3.69L
-0.02
40.0%
-59.0K
12.04L
-25.00%
0.75
159.20
+3.81%
22.83L
-83.5K
—
—
85.0K
1,180
7.81L
-0.02
38.7%
-3.31L
18.27L
-26.09%
0.85
146.00
+0.55%
14.82L
-3.5K
—
—
6.0K
1,190
4.16L
-0.03
36.9%
-82.5K
10.73L
-30.77%
0.90
138.90
+3.00%
44.52L
-6.75L
—
—
8.79L
1,200
25.12L
-0.03
35.4%
-4.54L
80.52L
-25.93%
1.00
130.35
+3.95%
14.04L
-28.5K
—
—
52.5K
1,210
4.29L
-0.03
33.8%
-87.5K
14.14L
-29.03%
1.10
116.00
+0.13%
15.71L
-62.0K
—
—
1.10L
1,220
8.88L
-0.04
32.1%
-51.5K
23.04L
-29.41%
1.20
108.55
+2.41%
21.49L
-67.0K
—
—
82.5K
1,230
6.53L
-0.05
30.8%
-94.5K
26.17L
-30.00%
1.40
100.00
+4.66%
18.68L
-1.04L
—
—
3.13L
1,240
9.33L
-0.06
29.5%
-14.5K
30.03L
-26.67%
1.65
89.65
+4.06%
61.05L
-3.12L
—
—
4.76L
1,250
22.51L
-0.06
27.9%
-1.33L
68.62L
-27.45%
1.85
80.00
+5.19%
16.99L
-1.06L
—
—
2.04L
1,260
MAX PAIN
10.54L
-0.08
26.4%
-46.5K
30.61L
-28.33%
2.15
70.45
+4.84%
26.23L
-17.5K
—
—
44.5K
1,270
17.73L
-0.10
25.3%
-1.11L
17.07L
-27.03%
2.70
61.35
+4.51%
42.05L
-16.0K
—
—
2.17L
1,280
31.84L
-0.12
24.4%
+33.5K
20.16L
-29.59%
3.45
53.10
+6.41%
56.48L
-13.5K
—
—
1.98L
1,290
29.94L
-0.16
23.7%
-1.97L
17.50L
-28.91%
4.55
44.80
+6.54%
79.07L
-4.87L
13.7%
0.92
41.44L
1,300
77.11L
-0.20
23.4%
-22.5K
79.06L
-24.55%
6.30
37.10
+6.76%
21.66L
-1.10L
15.8%
0.83
10.38L
1,310
30.55L
-0.26
23.3%
+1.35L
17.69L
-22.52%
8.60
30.55
+7.19%
1.03Cr
-1.72L
17.4%
0.73
41.06L
1,320
49.41L
-0.32
23.5%
+2.32L
30.11L
-19.45%
11.80
24.95
+7.54%
25.70L
-2.35L
18.7%
0.63
59.48L
1,330
57.33L
-0.39
24.0%
+1.50L
17.48L
-17.31%
16.00
20.45
+7.63%
51.81L
+11.71L
20.0%
0.54
1.44Cr
1,340
ATM
61.22L
-0.47
25.0%
+2.61L
17.84L
-13.94%
21.30
16.55
+8.17%
1.43Cr
+14.88L
21.0%
0.46
1.74Cr
1,350
25.48L
-0.53
25.8%
+1.68L
11.70L
-11.81%
27.25
13.00
+10.17%
32.13L
+3.57L
21.5%
0.38
66.06L
1,360
13.75L
-0.59
27.7%
+1.21L
6.53L
-8.31%
34.75
10.10
+8.60%
16.18L
+1.82L
22.0%
0.31
57.62L
1,370
4.16L
-0.64
28.4%
+62.5K
2.06L
-7.44%
41.70
7.80
+7.59%
15.76L
-62.5K
22.5%
0.25
54.48L
1,380
1.66L
-0.70
28.6%
+37.5K
2.35L
-8.45%
48.75
6.00
+7.14%
5.89L
-66.5K
23.0%
0.20
34.64L
1,390
16.5K
-0.75
27.9%
+2.5K
32.0K
-10.26%
55.55
4.70
+3.30%
77.48L
-2.85L
23.7%
0.16
93.61L
1,400
2.00L
-0.76
31.5%
-27.0K
17.46L
-5.72%
65.90
3.60
-1.37%
6.57L
+21.0K
24.2%
0.13
12.68L
1,410
0
-0.61
78.7%
+0
1.0K
+0.00%
112.40
2.85
-3.39%
9.21L
-6.5K
24.9%
0.10
13.92L
1,420
0
-0.77
40.8%
+0
6.0K
+0.00%
88.15
2.30
-2.13%
5.20L
+54.0K
25.7%
0.09
5.38L
1,430
0
-0.80
41.5%
+0
4.5K
+0.00%
96.65
1.85
-7.50%
5.55L
+37.0K
26.5%
0.07
5.46L
1,440
3.5K
-0.81
43.3%
-1.0K
18.5K
+3.97%
106.05
1.45
-12.12%
9.65L
-59.5K
27.1%
0.06
9.24L
1,450
0
-0.72
68.4%
+0
7.0K
+0.00%
132.00
1.20
-7.69%
4.09L
+26.5K
27.9%
0.05
3.04L
1,460
500
-0.97
25.3%
+0
9.0K
-8.58%
116.60
1.00
-13.04%
4.04L
-23.5K
28.7%
0.04
3.49L
1,470
0
-0.72
78.4%
+0
1.0K
+0.00%
155.00
0.80
-15.79%
8.46L
-41.5K
29.3%
0.03
5.22L
1,480
2.5K
-0.94
35.4%
-2.5K
12.0K
-7.38%
138.00
0.65
-13.33%
9.26L
-86.0K
31.6%
0.02
13.21L
1,500
4.5K
-0.89
50.7%
+4.0K
62.0K
+2.43%
162.10
0.45
-25.00%
17.98L
-16.5K
32.9%
0.02
13.30L
1,520
56.0K
-0.89
55.4%
-1.5K
23.07L
-2.20%
182.20

FNOScan guide

Quick answers

Frequently asked questions

What is the Reliance option chain?

It is a strike-by-strike table of Reliance call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.