fnoscan

TCS option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

TCS option chain
▾
STOCK
2,082.00-5.00 (-0.24%)
Expiry
PCR0.48
Max Pain2,200
India VIX12.16
ATM IV21.6%
Total Call OI1.63Cr
Total Put OI79.03L
Lot225
Live as of 16:10 IST · Customize columns with ⚙

TCS is at 2,082.00 for the 29 Sep 2026 expiry. The highest call-OI concentration is at 2,200, while the highest put-OI concentration is at 2,000. PCR is 0.48 and Max Pain is 2,200. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP ↕
%Chg ↕
OI ↕
ΔOI ↕
IV ↕
Δ ↕
Vol ↕
STRIKE
Vol ↕
Δ ↕
IV ↕
ΔOI ↕
OI ↕
%Chg ↕
LTP ↕
413.00
+0.89%
3.8K
+0
142.3%
0.94
2.3K
1,680
0
-0.01
85.7%
+0
1.8K
+0.00%
0.45
322.60
+0.00%
0
+0
—
—
0
1,760
0
-0.01
68.0%
+0
5.0K
+0.00%
0.40
290.90
+0.00%
0
+0
98.4%
0.93
0
1,800
47.5K
-0.00
53.5%
-12.8K
48.8K
-40.00%
0.15
260.85
+0.00%
0
+0
111.9%
0.87
0
1,840
1.8K
-0.01
49.0%
+0
10.1K
+0.00%
0.25
560.25
+0.00%
0
+0
500.0%
0.68
0
1,860
0
-0.05
66.1%
+0
0
+0.00%
2.85
232.50
+0.00%
0
+0
119.5%
0.81
0
1,880
44.3K
-0.01
43.3%
+5.0K
50.4K
-30.00%
0.35
522.10
+0.00%
0
+0
500.0%
0.67
0
1,900
69.8K
-0.01
40.1%
-8.8K
15.1K
-33.33%
0.40
205.95
+0.00%
0
+0
124.6%
0.76
0
1,920
1.29L
-0.02
36.7%
+6.3K
1.68L
-25.00%
0.45
484.55
+0.00%
0
+0
492.1%
0.65
0
1,940
2.02L
-0.02
32.1%
+20.3K
57.4K
-52.94%
0.40
181.40
+0.00%
0
+0
128.4%
0.70
0
1,960
8.10L
-0.03
30.4%
-30.4K
3.69L
-43.48%
0.65
304.80
+0.00%
225
+0
295.2%
0.63
0
1,980
8.24L
-0.04
27.9%
+7.4K
2.21L
-47.22%
0.95
87.00
+5.45%
1.01L
-9.9K
29.9%
0.91
1.05L
2,000
60.05L
-0.07
26.7%
+2.22L
7.87L
-39.66%
1.75
68.10
+6.82%
14.2K
-7.2K
26.9%
0.87
66.2K
2,020
21.29L
-0.11
24.6%
+44.8K
2.43L
-41.84%
2.85
48.90
+4.15%
59.4K
+6.1K
22.3%
0.82
5.16L
2,040
39.97L
-0.19
24.0%
-55.8K
2.95L
-33.14%
5.65
33.00
-0.90%
1.25L
-10.3K
21.3%
0.70
21.38L
2,060
53.83L
-0.31
22.9%
+43.0K
4.50L
-30.80%
10.00
20.50
-7.87%
2.05L
-74.7K
21.0%
0.54
38.59L
2,080
ATM
27.43L
-0.46
22.2%
-46.6K
2.47L
-24.73%
17.20
12.20
-14.98%
9.38L
-1.75L
21.8%
0.38
71.86L
2,100
11.10L
-0.61
23.7%
-1.06L
3.16L
-15.35%
29.50
7.35
-16.48%
5.15L
-1.27L
23.3%
0.25
30.91L
2,120
4.04L
-0.75
23.8%
-1.01L
1.41L
-12.95%
43.35
4.20
-25.00%
7.83L
-2.30L
24.4%
0.15
44.39L
2,140
1.69L
-0.84
25.0%
-20.9K
2.32L
-8.58%
60.20
2.50
-31.51%
5.41L
-1.07L
25.8%
0.10
25.01L
2,160
52.9K
-0.90
26.8%
-9.7K
1.18L
-7.92%
78.50
1.70
-37.04%
4.84L
-47.9K
28.0%
0.06
11.26L
2,180
29.3K
—
—
-8.8K
1.52L
-7.62%
94.55
1.35
-34.15%
26.40L
-2.63L
30.9%
0.05
17.71L
2,200
MAX PAIN
1.17L
-0.98
25.1%
-44.8K
4.11L
-5.50%
116.00
0.90
-37.93%
4.78L
-75.6K
32.4%
0.03
5.64L
2,220
34.4K
—
—
-27.2K
1.80L
-3.46%
135.15
0.60
-40.00%
9.56L
-74.0K
33.9%
0.02
5.74L
2,240
36.5K
—
—
-6.8K
2.25L
-4.21%
154.65
0.45
-50.00%
5.22L
-98.1K
35.9%
0.02
4.19L
2,260
32.4K
—
—
-28.4K
2.65L
-4.24%
175.10
0.50
-33.33%
3.03L
-52.9K
39.7%
0.02
1.76L
2,280
10.8K
-0.92
61.0%
-7.0K
2.40L
+0.30%
200.55
0.45
-35.71%
17.23L
-2.70L
42.4%
0.01
10.57L
2,300
79.0K
—
—
-63.9K
6.22L
-3.16%
213.25
0.35
-41.67%
3.65L
-50.0K
44.1%
0.01
2.00L
2,320
15.5K
-0.95
60.2%
-7.4K
3.09L
-1.90%
238.00
0.40
-11.11%
6.46L
-39.1K
48.0%
0.01
98.1K
2,340
5.2K
-0.94
69.7%
-3.8K
2.10L
-1.91%
259.30
0.25
-37.50%
8.07L
-4.7K
48.2%
0.01
81.9K
2,360
46.4K
—
—
-16.0K
1.75L
-4.50%
272.80
0.25
-37.50%
2.43L
-11.9K
51.0%
0.01
18.9K
2,380
2.5K
-0.94
80.4%
-1.8K
1.04L
-1.64%
300.00
0.25
-37.50%
13.38L
-1.61L
53.8%
0.01
2.92L
2,400
40.5K
-0.99
60.4%
-21.4K
2.59L
-2.44%
316.00
0.25
-16.67%
68.8K
-11.7K
56.6%
0.01
40.7K
2,420
225
-0.99
63.7%
+0
92.0K
+2.86%
336.00
0.20
-42.86%
1.93L
-12.2K
57.9%
0.01
54.2K
2,440
2.0K
-0.96
82.9%
-1.4K
41.0K
-1.65%
358.00
0.20
-42.86%
1.08L
-34.6K
60.5%
0.00
61.0K
2,460
1.1K
—
—
-900
17.6K
-3.07%
368.85
0.15
-50.00%
61.2K
-6.3K
61.3%
0.00
28.6K
2,480
2.0K
-0.94
103.7%
-1.1K
16.2K
-0.74%
401.00
0.10
-60.00%
7.78L
-92.0K
61.3%
0.00
2.15L
2,500
8.8K
—
—
-5.8K
2.15L
-1.78%
413.20
0.15
-40.00%
1.73L
-1.8K
66.3%
0.00
13.5K
2,520
2.3K
-0.98
90.0%
-1.1K
15.8K
-0.46%
437.00
0.10
-33.33%
66.6K
-5.0K
66.1%
0.00
15.3K
2,540
0
-0.93
121.4%
+0
8.1K
+0.00%
462.75
0.05
-66.67%
1.48L
-2.7K
64.4%
0.00
9.0K
2,560
1.4K
-0.99
76.6%
-225
9.4K
-1.55%
475.50
0.05
-75.00%
2.11L
-2.7K
66.6%
0.00
24.1K
2,580
0
—
—
+0
2.5K
+0.00%
488.25
0.10
-50.00%
3.31L
-11.9K
73.1%
0.00
19.8K
2,600
38.9K
—
—
-32.4K
1.76L
-2.09%
515.00
0.10
-33.33%
8.3K
-900
75.4%
0.00
2.5K
2,620
0
—
—
+0
900
+0.00%
503.00
0.10
-50.00%
40.7K
-900
77.6%
0.00
2.5K
2,640
0
-0.95
132.6%
+0
0
+0.00%
561.00
0.15
+0.00%
15.1K
+0
82.9%
0.00
0
2,660
0
—
—
+0
225
+0.00%
354.20
0.15
+0.00%
17.1K
-1.4K
85.2%
0.00
1.4K
2,680
0
—
—
+0
450
+0.00%
471.00
0.10
-50.00%
1.10L
-7.0K
84.2%
0.00
7.7K
2,700
71.5K
—
—
-10.8K
1.17L
-2.54%
610.10
0.20
+0.00%
8.1K
+0
92.2%
0.00
0
2,720
0
-0.96
141.1%
+0
2.0K
+0.00%
640.00
0.15
+0.00%
74.9K
+0
94.0%
0.00
450
2,760
0
-0.96
147.5%
+0
450
+0.00%
680.00
0.20
+100.00%
1.26L
-3.1K
101.0%
0.00
3.6K
2,800
2.34L
-0.98
126.3%
-2.22L
2.62L
-0.73%
716.35

FNOScan guide

Quick answers

Frequently asked questions

What is the TCS option chain?

It is a strike-by-strike table of TCS call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.