fnoscan

TCS option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

TCS option chain
▾
STOCK
2,452.70+79.70 (+3.36%)
Expiry
PCR0.77
Max Pain2,440
India VIX12.16
ATM IV24.9%
Total Call OI1.27Cr
Total Put OI98.38L
Lot225
Live as of 16:10 IST · Customize columns with ⚙

TCS is at 2,452.70 for the 25 Aug 2026 expiry. The highest call-OI concentration is at 2,500, while the highest put-OI concentration is at 2,800. PCR is 0.77 and Max Pain is 2,440. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP
%Chg
OI
ΔOI
IV
Δ
Vol
STRIKE
Vol
Δ
IV
ΔOI
OI
%Chg
LTP
518.00
+0.00%
11.7K
+0
—
—
0
1,680
0
-0.00
66.6%
+0
12.8K
+0.00%
0.45
645.80
+10.39%
24.3K
+900
—
—
1.1K
1,800
3.4K
-0.01
57.5%
-1.4K
92.5K
-25.00%
0.60
612.15
+0.00%
1.6K
+0
—
—
0
1,840
450
-0.00
51.4%
+0
23.2K
-33.33%
0.40
591.75
+0.00%
675
+0
—
—
0
1,860
450
-0.01
52.0%
-450
8.6K
+0.00%
0.60
571.00
+0.00%
900
+0
—
—
0
1,880
900
-0.01
51.2%
+0
7.9K
-12.50%
0.70
529.00
+8.14%
4.5K
+0
—
—
225
1,900
9.9K
-0.01
50.3%
+0
1.14L
-38.46%
0.80
315.00
+0.00%
225
+0
—
—
0
1,920
900
-0.01
49.9%
-450
8.3K
-28.57%
1.00
472.40
+0.00%
900
+0
—
—
0
1,940
0
-0.01
49.8%
+0
4.7K
+0.00%
1.30
500.20
+0.00%
3.4K
+0
—
—
0
1,960
3.6K
-0.01
48.5%
+900
40.0K
+0.00%
1.40
271.20
+0.00%
900
+0
—
—
0
1,980
3.1K
-0.02
47.1%
+675
20.9K
-16.67%
1.50
444.00
+13.85%
1.17L
-450
—
—
1.1K
2,000
1.47L
-0.02
45.8%
+10.1K
5.79L
-28.26%
1.65
445.40
+0.00%
1.1K
+0
47.8%
0.97
0
2,020
2.7K
-0.02
43.9%
-1.8K
37.6K
-28.26%
1.65
366.00
+0.00%
15.5K
+0
—
—
0
2,040
2.5K
-0.02
43.9%
-675
1.08L
-20.37%
2.15
343.70
+0.00%
18.2K
+0
—
—
0
2,060
9.4K
-0.03
42.6%
-2.0K
36.9K
-26.56%
2.35
368.60
+0.00%
11.9K
+0
—
—
0
2,080
17.8K
-0.03
40.3%
-4.7K
1.42L
-28.57%
2.25
353.55
+23.19%
1.19L
-3.1K
—
—
5.0K
2,100
2.32L
-0.03
39.9%
+7.9K
4.88L
-32.53%
2.80
322.60
+0.00%
50.9K
+0
—
—
0
2,120
21.4K
-0.04
38.7%
-3.1K
47.5K
-34.38%
3.15
252.75
+0.00%
37.8K
+0
—
—
0
2,140
31.7K
-0.04
37.6%
-9.0K
1.03L
-38.26%
3.55
236.55
+0.00%
1.08L
+0
—
—
0
2,160
91.1K
-0.05
36.6%
-3.4K
1.13L
-41.84%
4.10
212.05
+0.00%
29.0K
+0
—
—
0
2,180
61.2K
-0.06
36.2%
+1.6K
88.7K
-38.55%
5.10
256.00
+28.58%
2.96L
-5.4K
—
—
13.9K
2,200
6.80L
-0.07
35.1%
-26.8K
6.88L
-42.29%
5.80
220.50
+15.45%
90.5K
+0
—
—
675
2,220
2.41L
-0.08
34.3%
+14.6K
1.86L
-42.74%
6.90
216.00
+33.29%
1.58L
-2.5K
—
—
6.8K
2,240
2.60L
-0.09
33.4%
-8.8K
1.56L
-44.29%
8.05
202.00
+36.76%
1.48L
-450
—
—
1.4K
2,260
3.35L
-0.11
32.6%
-51.5K
2.48L
-46.22%
9.60
185.20
+47.10%
34.6K
+7.7K
19.1%
0.97
13.9K
2,280
1.63L
-0.13
32.0%
+8.3K
1.55L
-46.17%
11.60
155.00
+35.37%
3.33L
-9.2K
—
—
1.90L
2,300
12.09L
-0.15
31.2%
-29.0K
6.82L
-46.81%
13.75
145.85
+45.78%
30.4K
-1.1K
16.4%
0.95
14.8K
2,320
3.36L
-0.18
30.7%
-13.7K
1.55L
-46.65%
16.70
128.95
+48.73%
1.15L
-14.4K
18.4%
0.90
66.6K
2,340
4.96L
-0.21
30.3%
-6.1K
2.63L
-45.78%
20.25
109.05
+46.08%
1.83L
-37.6K
16.2%
0.89
2.41L
2,360
11.67L
-0.25
30.1%
-81.5K
3.23L
-44.54%
24.90
92.10
+47.01%
1.51L
-78.8K
16.3%
0.84
4.59L
2,380
7.28L
-0.29
29.8%
-15.5K
2.39L
-44.09%
30.05
78.90
+50.29%
7.73L
-2.29L
17.9%
0.76
36.60L
2,400
28.46L
-0.33
29.8%
+17.1K
8.38L
-41.73%
36.65
67.10
+53.55%
2.56L
-92.0K
19.0%
0.68
24.41L
2,420
14.83L
-0.38
29.4%
+11.7K
3.12L
-41.19%
43.40
56.25
+57.78%
5.49L
-25.4K
19.8%
0.60
44.61L
2,440
MAX PAIN
20.94L
-0.43
29.9%
+2.67L
9.38L
-38.54%
53.10
45.95
+57.90%
16.24L
+8.56L
20.0%
0.53
42.75L
2,460
ATM
10.44L
-0.48
29.8%
+85.7K
4.18L
-38.42%
62.20
37.00
+57.11%
5.53L
+1.76L
20.3%
0.45
15.67L
2,480
2.38L
-0.52
30.7%
-4.3K
1.46L
-33.51%
74.80
30.20
+60.21%
18.47L
-1.47L
20.8%
0.39
54.93L
2,500
5.23L
-0.57
31.5%
+44.3K
3.49L
-32.76%
87.75
24.00
+60.00%
3.28L
-3.4K
21.1%
0.33
8.83L
2,520
17.1K
-0.61
31.5%
+1.1K
48.4K
-32.55%
100.00
19.05
+58.09%
6.07L
+14.8K
21.5%
0.27
7.81L
2,540
5.0K
-0.68
27.9%
+1.1K
28.8K
-29.10%
106.00
15.45
+58.46%
4.28L
-10.3K
22.1%
0.23
7.22L
2,560
6.8K
-0.70
31.3%
-2.7K
19.4K
-13.54%
126.70
12.15
+54.78%
1.50L
+27.7K
22.4%
0.19
3.85L
2,580
3.6K
-0.67
41.7%
+675
12.4K
+15.25%
161.00
10.10
+56.59%
11.00L
+46.6K
23.2%
0.16
20.08L
2,600
18.0K
-0.75
33.8%
-3.4K
3.91L
-25.87%
161.00
8.10
+54.29%
1.44L
+13.3K
23.7%
0.13
3.21L
2,620
0
-0.68
53.1%
+0
1.6K
+0.00%
211.70
6.35
+47.67%
2.02L
+43.2K
24.0%
0.10
5.34L
2,640
0
-0.74
43.8%
+0
2.5K
+0.00%
209.20
5.25
+45.83%
1.87L
+33.8K
24.7%
0.09
3.74L
2,660
0
-0.72
53.8%
+0
5.0K
+0.00%
242.35
4.35
+50.00%
1.67L
-1.8K
25.4%
0.07
2.83L
2,680
0
-0.79
43.3%
+0
675
+0.00%
240.20
3.60
+41.18%
3.96L
-10.8K
26.0%
0.06
5.54L
2,700
1.8K
-0.82
42.1%
-900
1.22L
-18.02%
255.00
3.00
+36.36%
2.19L
+4.7K
26.6%
0.05
2.81L
2,720
0
-0.82
45.9%
+0
2.5K
+0.00%
277.20
2.50
+47.06%
1.13L
+22.3K
27.2%
0.04
1.10L
2,740
0
—
—
+0
2.7K
+0.00%
262.00
2.15
+34.38%
76.5K
+35.8K
27.9%
0.04
91.6K
2,760
0
-0.75
69.1%
+0
675
+0.00%
347.00
1.45
+11.54%
8.85L
+62.8K
28.8%
0.02
8.93L
2,800
22.3K
-0.86
51.4%
-10.3K
10.28L
-13.83%
353.30

FNOScan guide

Quick answers

Frequently asked questions

What is the TCS option chain?

It is a strike-by-strike table of TCS call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.