fnoscan

TCS option chain

Compare call and put open interest, change in OI, volume, implied volatility, modelled Greeks and premiums across strikes for the selected expiry.

TCS option chain
▾
STOCK
2,442.40-29.70 (-1.20%)
Expiry
PCR0.72
Max Pain2,480
India VIX16.62
ATM IV29.7%
Total Call OI1.31Cr
Total Put OI93.91L
Lot225
Live as of 16:10 IST · Customize columns with ⚙

TCS is at 2,442.40 for the 23 Nov 2026 expiry. The highest call-OI concentration is at 2,500, while the highest put-OI concentration is at 2,400. PCR is 0.72 and Max Pain is 2,480. Updated 16:10 IST; latest available snapshot.

Option Chain — Live

CALLS
PUTS
LTP ↕
%Chg ↕
OI ↕
ΔOI ↕
IV ↕
Δ ↕
Vol ↕
STRIKE
Vol ↕
Δ ↕
IV ↕
ΔOI ↕
OI ↕
%Chg ↕
LTP ↕
800.00
+0.00%
1.4K
+0
218.3%
0.87
0
1,720
0
-0.00
78.2%
+0
7.4K
+0.00%
0.40
633.00
+0.00%
18.7K
+0
—
—
0
1,800
0
-0.01
75.4%
+0
72.2K
+0.00%
0.85
270.00
+0.00%
1.1K
+0
—
—
0
1,840
0
-0.01
75.0%
+0
24.3K
+0.00%
1.35
552.50
+0.00%
2.3K
+0
81.5%
0.97
0
1,900
0
-0.01
63.9%
+0
63.2K
+0.00%
0.90
552.80
+0.00%
1.8K
+0
152.9%
0.83
0
1,960
0
-0.02
62.9%
+0
12.8K
+0.00%
1.80
428.00
-10.83%
40.0K
+675
—
—
6.5K
2,000
95.8K
-0.01
54.9%
+9.2K
5.41L
-3.85%
1.25
458.75
+0.00%
675
+0
105.3%
0.87
0
2,020
675
-0.02
53.9%
-225
6.1K
-3.23%
1.50
467.70
+0.00%
6.3K
+0
130.1%
0.82
0
2,040
1.1K
-0.02
51.8%
+0
21.4K
-13.89%
1.55
190.95
+0.00%
1.4K
+0
—
—
0
2,060
13.7K
-0.02
49.2%
-1.4K
30.8K
-30.23%
1.50
339.85
+0.00%
10.1K
+0
—
—
0
2,080
16.6K
-0.02
47.8%
-1.1K
31.3K
-15.00%
1.70
345.15
-3.63%
60.3K
-900
—
—
5.0K
2,100
1.14L
-0.02
45.6%
-16.0K
2.17L
-16.67%
1.75
355.00
+0.00%
29.9K
+0
82.1%
0.86
0
2,120
29.3K
-0.03
44.2%
-4.3K
47.5K
-11.11%
2.00
410.00
+0.00%
1.8K
+0
140.8%
0.75
0
2,140
30.1K
-0.03
42.3%
+675
1.15L
-14.00%
2.15
286.80
+0.00%
6.3K
+0
—
—
0
2,160
18.9K
-0.03
40.8%
-2.3K
47.5K
-14.04%
2.45
255.15
-13.51%
1.6K
+0
—
—
225
2,180
19.4K
-0.04
38.6%
+7.0K
96.3K
-19.05%
2.55
248.00
-1.63%
1.71L
-5.4K
—
—
12.4K
2,200
2.77L
-0.05
37.4%
+23.6K
5.64L
-17.57%
3.05
320.00
+0.00%
3.8K
+0
113.9%
0.72
0
2,220
45.0K
-0.06
36.3%
+4.7K
60.8K
-11.90%
3.70
204.50
-14.83%
12.6K
+1.4K
—
—
2.0K
2,240
88.2K
-0.07
34.8%
-5.4K
77.0K
-13.13%
4.30
185.00
-7.50%
14.4K
-1.8K
—
—
4.0K
2,260
1.27L
-0.08
33.5%
+675
4.15L
-10.43%
5.15
163.00
-9.44%
9.4K
+0
—
—
2.9K
2,280
95.0K
-0.10
32.8%
+2.5K
88.4K
-7.04%
6.60
151.00
-14.08%
1.70L
-2.3K
21.6%
0.96
13.9K
2,300
7.90L
-0.12
32.1%
+14.8K
7.23L
-5.06%
8.45
129.00
-19.88%
13.9K
-1.8K
—
—
14.2K
2,320
2.31L
-0.15
31.4%
+18.9K
5.41L
-3.14%
10.80
119.35
-10.26%
38.5K
+4.5K
27.2%
0.84
13.7K
2,340
2.17L
-0.19
31.1%
+7.0K
1.50L
-0.35%
14.20
101.85
-17.90%
65.5K
+675
26.0%
0.80
17.1K
2,360
3.44L
-0.23
30.9%
+26.8K
2.88L
+6.03%
18.45
88.25
-20.96%
46.1K
+10.1K
27.1%
0.74
60.1K
2,380
3.56L
-0.28
30.7%
+24.5K
1.96L
+8.18%
23.80
75.40
-19.87%
3.47L
+11.9K
27.7%
0.67
3.37L
2,400
17.97L
-0.34
30.8%
-1.34L
7.84L
+8.75%
30.45
63.50
-20.28%
2.31L
+45.2K
28.1%
0.61
3.27L
2,420
6.69L
-0.40
30.9%
-6.3K
2.63L
+13.25%
38.45
53.00
-21.83%
6.86L
+95.4K
28.4%
0.54
8.93L
2,440
ATM
11.34L
-0.46
31.0%
+44.5K
4.52L
+10.96%
47.60
43.30
-24.37%
8.57L
+76.5K
28.5%
0.48
10.71L
2,460
9.02L
-0.52
31.6%
-33.1K
4.81L
+14.27%
58.85
36.25
-24.56%
5.03L
+26.8K
29.3%
0.41
10.50L
2,480
MAX PAIN
2.96L
-0.57
32.6%
-28.1K
2.85L
+17.79%
71.85
29.50
-26.25%
21.08L
+39.6K
29.6%
0.36
19.65L
2,500
7.07L
-0.63
32.5%
-94.7K
6.90L
+15.44%
84.10
23.90
-26.91%
5.73L
+16.0K
30.0%
0.30
5.65L
2,520
82.3K
-0.68
32.7%
-31.7K
3.07L
+15.10%
97.95
19.80
-26.94%
7.43L
+1.09L
30.8%
0.26
8.25L
2,540
41.9K
-0.72
33.5%
-7.4K
2.61L
+16.16%
113.55
16.00
-28.73%
6.42L
+20.0K
31.3%
0.22
5.55L
2,560
6.8K
-0.75
35.4%
-1.8K
2.03L
+12.28%
131.20
13.15
-29.30%
2.18L
+9.0K
32.0%
0.18
2.64L
2,580
9.7K
-0.78
36.9%
-4.0K
91.6K
+18.85%
148.80
10.80
-29.87%
15.89L
+28.8K
32.7%
0.15
13.14L
2,600
34.2K
-0.81
37.5%
-20.3K
2.12L
+10.65%
165.75
9.00
-29.69%
2.25L
-67.5K
33.5%
0.13
4.26L
2,620
900
-0.86
34.7%
+0
73.8K
+9.93%
179.85
7.50
-31.19%
2.26L
+29.0K
34.2%
0.11
2.28L
2,640
1.4K
-0.84
41.3%
+0
66.6K
+8.39%
203.55
6.05
-33.52%
2.14L
+13.5K
34.7%
0.09
2.05L
2,660
0
—
—
+0
56.9K
+0.00%
199.10
5.15
-33.55%
1.58L
-9.2K
35.6%
0.08
1.66L
2,680
225
-0.91
37.0%
+0
34.4K
+24.79%
235.55
4.45
-32.06%
13.12L
+9.4K
36.6%
0.07
6.50L
2,700
3.8K
-0.88
45.4%
-1.4K
1.19L
+10.17%
260.00
3.75
-33.04%
2.20L
+5.0K
37.3%
0.06
1.73L
2,720
225
-0.86
53.5%
+0
1.20L
+12.80%
285.00
3.20
-36.00%
1.58L
-2.5K
38.1%
0.05
90.9K
2,740
0
—
—
+0
1.4K
+0.00%
214.00
2.70
-37.93%
1.30L
-14.2K
38.8%
0.04
77.8K
2,760
0
—
—
+0
675
+0.00%
257.90
1.85
-44.78%
5.65L
-81.0K
39.9%
0.03
4.60L
2,800
1.4K
-0.88
63.6%
-225
3.97L
+6.10%
365.00
1.70
-43.33%
1.14L
-24.3K
41.1%
0.03
63.7K
2,820
0
—
—
+0
1.4K
+0.00%
280.00
1.50
-40.00%
5.55L
-31.3K
41.9%
0.02
2.00L
2,840
0
—
—
+0
54.2K
+0.00%
364.80

FNOScan guide

Quick answers

Frequently asked questions

What is the TCS option chain?

It is a strike-by-strike table of TCS call and put contracts for a selected expiry, including premiums, open interest, change in OI, volume, implied volatility and Greeks where available.

How should open interest be read?

Open interest is the number of outstanding contracts at a strike. A concentration shows where positions are clustered, but OI alone does not identify whether every position was bought or written.

What is change in OI?

Change in OI shows how many open contracts were added or closed during the session. Combine it with price and volume rather than treating it as an automatic signal.

What are PCR and Max Pain?

PCR compares put and call open interest for the selected scope. Max Pain is a changing calculation based on the current OI distribution. Neither is a guaranteed market level or trading signal.